MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,269 Value ($000) $2 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 19,181 Value ($000) $2 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 19,550 Value ($000) $1 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 19,528 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 20,544 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 20,872 Value ($000) $1 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 22,064 Value ($000) $1 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 23,057 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 23,683 Value ($000) $1 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 24,314 Value ($000) $1 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 25,425 Value ($000) $1 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 48,642 Value ($000) $2 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 27,262 Value ($000) $1 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 27,474 Value ($000) $781 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 6,973 Value ($000) $309 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 6,945 Value ($000) $382 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 7,008 Value ($000) $372 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 6,947 Value ($000) $387 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 7,056 Value ($000) $458 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 7,064 Value ($000) $430 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 6,957 Value ($000) $363 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 7,157 Value ($000) $296 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 7,493 Value ($000) $305 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 7,087 Value ($000) $289 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 7,087 Value ($000) $345 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 7,042 Value ($000) $394 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 7,169 Value ($000) $448 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 7,026 Value ($000) $352 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 6,887 Value ($000) $356 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 6,486 Value ($000) $325 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 8,321 Value ($000) $379 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 8,248 Value ($000) $378 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 7,945 Value ($000) $425 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 7,800 Value ($000) $442 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 7,360 Value ($000) $397 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 6,860 Value ($000) $418 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 6,280 Value ($000) $378 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 5,670 Value ($000) $311 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 16,070 Value ($000) $854 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 4,650 Value ($000) $258 Avg Close $49.83 Range $42.97 - $56.02
Q3 2015
Shares 4,050 Value ($000) $205 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 3,800 Value ($000) $211 Avg Close $56.32 Range $53.87 - $59.25