MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,589 Value ($000) $4,570 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 25,944 Value ($000) $2,200 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 25,883 Value ($000) $1,743 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 4,817 Value ($000) $269 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 1,530 Value ($000) $102 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 5,181 Value ($000) $326 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 920 Value ($000) $49 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 740 Value ($000) $38 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 796 Value ($000) $30 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 557 Value ($000) $16 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 1,500 Value ($000) $45 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 1,957 Value ($000) $62 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 1,840 Value ($000) $63 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 5,815 Value ($000) $165 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 2,028 Value ($000) $90 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 2,065 Value ($000) $113 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 355 Value ($000) $19 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 445 Value ($000) $25 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 448 Value ($000) $29 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 492 Value ($000) $30 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 271 Value ($000) $13 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 263 Value ($000) $11 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 1,819 Value ($000) $74 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 322 Value ($000) $13 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 552 Value ($000) $27 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 615 Value ($000) $34 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 852 Value ($000) $54 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 806 Value ($000) $40 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 807 Value ($000) $41 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 815 Value ($000) $41 Avg Close $49.84 Range $43.46 - $54.70
Q1 2015
Shares 3,699 Value ($000) $214 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 3,914 Value ($000) $222 Avg Close $53.53 Range $48.25 - $59.68
Q2 2014
Shares 198,040 Value ($000) $9,316 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 392,854 Value ($000) $17,710 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 437,840 Value ($000) $21,765 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 437,840 Value ($000) $21,152 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 432,202 Value ($000) $19,000 Avg Close $42.98 Range $37.58 - $46.98