MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,103,088 Value ($000) $197,816 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 2,079,735 Value ($000) $176,311 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 2,070,457 Value ($000) $139,420 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 2,105,976 Value ($000) $117,723 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 2,056,821 Value ($000) $136,739 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 2,040,522 Value ($000) $128,513 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 1,999,235 Value ($000) $106,237 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 1,910,281 Value ($000) $98,571 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 1,893,881 Value ($000) $70,662 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 1,814,222 Value ($000) $50,855 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 1,728,499 Value ($000) $52,323 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 1,521,741 Value ($000) $48,299 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 1,222,735 Value ($000) $42 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 1,273,389 Value ($000) $36,192 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 1,479,685 Value ($000) $65,547 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 1,449,200 Value ($000) $79,708 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 1,438,743 Value ($000) $76,339 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 1,469,414 Value ($000) $81,806 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 1,497,855 Value ($000) $97,283 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 1,522,211 Value ($000) $92,567 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,505,094 Value ($000) $78,580 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 1,489,270 Value ($000) $61,611 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 1,510,886 Value ($000) $61,564 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 1,521,392 Value ($000) $61,949 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 1,543,846 Value ($000) $75,231 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 1,561,233 Value ($000) $87,241 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 1,618,432 Value ($000) $101,149 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 1,857,484 Value ($000) $93,005 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 1,931,220 Value ($000) $99,862 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 2,058,294 Value ($000) $103,243 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 2,052,259 Value ($000) $93,500 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 1,760,517 Value ($000) $80,755 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 1,363,728 Value ($000) $72,878 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 1,299,375 Value ($000) $73,662 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 1,272,652 Value ($000) $68,725 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 1,237,486 Value ($000) $75,474 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 1,208,263 Value ($000) $72,750 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 1,183,597 Value ($000) $64,920 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 1,170,549 Value ($000) $62,222 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 1,129,661 Value ($000) $62,697 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 1,103,212 Value ($000) $51,378 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 1,056,683 Value ($000) $53,374 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 1,014,618 Value ($000) $56,464 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 968,780 Value ($000) $55,947 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 887,361 Value ($000) $50,287 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 801,005 Value ($000) $39,098 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 719,015 Value ($000) $33,822 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 678,627 Value ($000) $30,590 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 629,863 Value ($000) $31,311 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 593,102 Value ($000) $28,652 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 562,837 Value ($000) $24,741 Avg Close $42.98 Range $37.58 - $46.98