MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,425 Value ($000) $9,164 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 80,748 Value ($000) $6,846 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 56,438 Value ($000) $3,801 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 21,343 Value ($000) $1,193 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 39,036 Value ($000) $2,595 Avg Close $70.32 Range $62.09 - $80.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,425	$9,164	$86.75	$74.29 - $96.50
Q3 2025	80,748	$6,846	$73.79	$64.21 - $85.02
Q2 2025	56,438	$3,801	$59.49	$47.06 - $67.36
Q1 2025	21,343	$1,193	$53.92	$44.19 - $67.17
Q4 2024	39,036	$2,595	$70.32	$62.09 - $80.72