MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,719 Value ($000) $260 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 31,103 Value ($000) $1,650 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 54,485 Value ($000) $3,033 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 50,325 Value ($000) $3,269 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 4,240 Value ($000) $258 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 3,831 Value ($000) $200 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 7,445 Value ($000) $308 Avg Close $42.97 Range $38.99 - $47.10
Q4 2019
Shares 31,588 Value ($000) $1,541 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 52,744 Value ($000) $2,947 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 52,704 Value ($000) $3,295 Avg Close $55.82 Range $49.23 - $62.72
Q2 2018
Shares 7,361 Value ($000) $333 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 7,469 Value ($000) $341 Avg Close $47.65 Range $41.40 - $53.80
Q3 2017
Shares 3,604 Value ($000) $206 Avg Close $56.62 Range $52.52 - $61.51
Q1 2017
Shares 6,102 Value ($000) $372 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 11,973 Value ($000) $717 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 5,225 Value ($000) $297 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 10,340 Value ($000) $550 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 9,218 Value ($000) $513 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 8,375 Value ($000) $390 Avg Close $50.65 Range $45.12 - $54.18
Q2 2015
Shares 5,280 Value ($000) $273 Avg Close $56.32 Range $53.87 - $59.25
Q1 2014
Shares 10,050 Value ($000) $453 Avg Close $45.68 Range $41.70 - $49.72