MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,466 Value ($000) $76 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 1,549 Value ($000) $58 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 1,549 Value ($000) $43 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 1,435 Value ($000) $43 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 1,435 Value ($000) $46 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 1,620 Value ($000) $55 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 1,620 Value ($000) $46 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 1,620 Value ($000) $72 Avg Close $49.44 Range $42.73 - $56.21
Q4 2021
Shares 4,755 Value ($000) $252 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 4,853 Value ($000) $270 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 5,022 Value ($000) $326 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 5,039 Value ($000) $306 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 4,778 Value ($000) $249 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 4,906 Value ($000) $203 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 5,261 Value ($000) $214 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 7,227 Value ($000) $294 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 7,619 Value ($000) $371 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 7,573 Value ($000) $423 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 7,758 Value ($000) $485 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 7,754 Value ($000) $388 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 7,767 Value ($000) $402 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 7,742 Value ($000) $388 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 10,282 Value ($000) $468,447 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 10,270 Value ($000) $471,085 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 10,194 Value ($000) $545 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 34,066 Value ($000) $1,931 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 34,107 Value ($000) $1,842 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 33,742 Value ($000) $2,058 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 33,819 Value ($000) $2,036 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 33,933 Value ($000) $1,861 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 33,982 Value ($000) $1,806 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 32,725 Value ($000) $1,816 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 31,791 Value ($000) $1,481 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 31,660 Value ($000) $1,599 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 31,932 Value ($000) $1,777 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 31,788 Value ($000) $1,836 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 30,628 Value ($000) $1,736 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 30,329 Value ($000) $1,480 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 30,102 Value ($000) $1,416 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 30,027 Value ($000) $1,354 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 29,445 Value ($000) $1,464 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 29,323 Value ($000) $1,417 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 28,915 Value ($000) $1,271 Avg Close $42.98 Range $37.58 - $46.98