MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,491 Value ($000) $65,794 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 578,671 Value ($000) $49,060 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 470,905 Value ($000) $31,711 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 405,464 Value ($000) $22,665 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 304,992 Value ($000) $20,276 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 156,691 Value ($000) $9,868 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 52,688 Value ($000) $2,800 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 43,712 Value ($000) $2,256 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 30,410 Value ($000) $1,135 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 20,557 Value ($000) $576 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 15,904 Value ($000) $481 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 9,900 Value ($000) $314 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 6,924 Value ($000) $237 Avg Close $33.26 Range $27.89 - $38.30

Q2 2022

Shares 38,557 Value ($000) $1,708 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 66,312 Value ($000) $3,647 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 52,956 Value ($000) $2,810 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 55,984 Value ($000) $3,117 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 103,044 Value ($000) $6,693 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 26,992 Value ($000) $1,641 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 17,051 Value ($000) $890 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 11,486 Value ($000) $475 Avg Close $42.97 Range $38.99 - $47.10

Q4 2019

Shares 291,900 Value ($000) $14,224 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 519,475 Value ($000) $29,028 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 359,137 Value ($000) $22,446 Avg Close $55.82 Range $49.23 - $62.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,491	$65,794	$86.75	$74.29 - $96.50
Q3 2025	578,671	$49,060	$73.79	$64.21 - $85.02
Q2 2025	470,905	$31,711	$59.49	$47.06 - $67.36
Q1 2025	405,464	$22,665	$53.92	$44.19 - $67.17
Q4 2024	304,992	$20,276	$70.32	$62.09 - $80.72
Q3 2024	156,691	$9,868	$59.42	$51.84 - $67.11
Q2 2024	52,688	$2,800	$54.18	$49.50 - $59.89
Q1 2024	43,712	$2,256	$44.11	$36.96 - $53.00
Q4 2023	30,410	$1,135	$34.68	$27.30 - $40.32
Q3 2023	20,557	$576	$29.49	$27.27 - $32.57
Q2 2023	15,904	$481	$30.51	$26.15 - $33.48
Q1 2023	9,900	$314	$34.11	$29.18 - $39.47
Q4 2022	6,924	$237	$33.26	$27.89 - $38.30
Q2 2022	38,557	$1,708	$49.44	$42.73 - $56.21
Q1 2022	66,312	$3,647	$53.88	$51.72 - $56.94
Q4 2021	52,956	$2,810	$53.71	$50.37 - $57.17
Q3 2021	55,984	$3,117	$59.72	$55.56 - $66.07
Q2 2021	103,044	$6,693	$63.37	$57.20 - $67.88
Q1 2021	26,992	$1,641	$57.23	$50.70 - $65.98
Q4 2020	17,051	$890	$44.71	$39.48 - $55.71
Q3 2020	11,486	$475	$42.97	$38.99 - $47.10
Q4 2019	291,900	$14,224	$50.28	$46.69 - $56.43
Q3 2019	519,475	$29,028	$57.22	$51.27 - $65.22
Q2 2019	359,137	$22,446	$55.82	$49.23 - $62.72