MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,981 Value ($000) $426 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 16,245 Value ($000) $720 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 16,605 Value ($000) $913 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 16,808 Value ($000) $892 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 24,180 Value ($000) $1,346 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 41,547 Value ($000) $2,698 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 41,311 Value ($000) $2,512 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 40,848 Value ($000) $2,133 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 37,383 Value ($000) $1,547 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 35,640 Value ($000) $1,452 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 33,765 Value ($000) $1,375 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 31,167 Value ($000) $1,519 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 29,547 Value ($000) $1,651 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 28,774 Value ($000) $1,798 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 28,165 Value ($000) $1,410 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 21,740 Value ($000) $1,124 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 24,084 Value ($000) $1,208 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 16,514 Value ($000) $752 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 13,602 Value ($000) $624 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 10,471 Value ($000) $560 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 6,847 Value ($000) $388 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 6,789 Value ($000) $367 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 5,944 Value ($000) $363 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 3,742 Value ($000) $225 Avg Close $56.82 Range $50.32 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,981	$426	$36.25	$28.38 - $46.39
Q2 2022	16,245	$720	$49.44	$42.73 - $56.21
Q1 2022	16,605	$913	$53.88	$51.72 - $56.94
Q4 2021	16,808	$892	$53.71	$50.37 - $57.17
Q3 2021	24,180	$1,346	$59.72	$55.56 - $66.07
Q2 2021	41,547	$2,698	$63.37	$57.20 - $67.88
Q1 2021	41,311	$2,512	$57.23	$50.70 - $65.98
Q4 2020	40,848	$2,133	$44.71	$39.48 - $55.71
Q3 2020	37,383	$1,547	$42.97	$38.99 - $47.10
Q2 2020	35,640	$1,452	$40.14	$34.12 - $45.80
Q1 2020	33,765	$1,375	$45.63	$33.45 - $53.97
Q4 2019	31,167	$1,519	$50.28	$46.69 - $56.43
Q3 2019	29,547	$1,651	$57.22	$51.27 - $65.22
Q2 2019	28,774	$1,798	$55.82	$49.23 - $62.72
Q1 2019	28,165	$1,410	$51.91	$48.89 - $54.61
Q4 2018	21,740	$1,124	$54.36	$47.96 - $61.83
Q3 2018	24,084	$1,208	$49.84	$43.46 - $54.70
Q2 2018	16,514	$752	$47.11	$43.62 - $49.68
Q1 2018	13,602	$624	$47.65	$41.40 - $53.80
Q4 2017	10,471	$560	$55.01	$51.87 - $60.19
Q3 2017	6,847	$388	$56.62	$52.52 - $61.51
Q2 2017	6,789	$367	$56.71	$53.23 - $63.23
Q1 2017	5,944	$363	$59.72	$56.45 - $64.52
Q4 2016	3,742	$225	$56.82	$50.32 - $61.19