MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 276,200 Value ($000) $13,459 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 276,200 Value ($000) $15,434 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 281,600 Value ($000) $17,600 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 281,600 Value ($000) $14,100 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 281,600 Value ($000) $14,562 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 281,600 Value ($000) $14,125 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 281,600 Value ($000) $12,830 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 281,600 Value ($000) $12,917 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 281,600 Value ($000) $15,049 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 281,600 Value ($000) $15,964 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 281,600 Value ($000) $15,206 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 281,600 Value ($000) $17,175 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 281,600 Value ($000) $16,955 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 281,600 Value ($000) $15,446 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 281,600 Value ($000) $14,970 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 281,600 Value ($000) $15,629 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 281,600 Value ($000) $13,114 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 281,600 Value ($000) $14,224 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 281,600 Value ($000) $15,671 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 281,600 Value ($000) $16,262 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 281,600 Value ($000) $15,958 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 281,600 Value ($000) $13,745 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 281,600 Value ($000) $13,246 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 281,600 Value ($000) $12,695 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 281,600 Value ($000) $13,998 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 281,600 Value ($000) $13,604 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 281,600 Value ($000) $12,379 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	276,200	$13,459	$50.28	$46.69 - $56.43
Q3 2019	276,200	$15,434	$57.22	$51.27 - $65.22
Q2 2019	281,600	$17,600	$55.82	$49.23 - $62.72
Q1 2019	281,600	$14,100	$51.91	$48.89 - $54.61
Q4 2018	281,600	$14,562	$54.36	$47.96 - $61.83
Q3 2018	281,600	$14,125	$49.84	$43.46 - $54.70
Q2 2018	281,600	$12,830	$47.11	$43.62 - $49.68
Q1 2018	281,600	$12,917	$47.65	$41.40 - $53.80
Q4 2017	281,600	$15,049	$55.01	$51.87 - $60.19
Q3 2017	281,600	$15,964	$56.62	$52.52 - $61.51
Q2 2017	281,600	$15,206	$56.71	$53.23 - $63.23
Q1 2017	281,600	$17,175	$59.72	$56.45 - $64.52
Q4 2016	281,600	$16,955	$56.82	$50.32 - $61.19
Q3 2016	281,600	$15,446	$54.02	$52.00 - $56.14
Q2 2016	281,600	$14,970	$52.62	$49.69 - $55.95
Q1 2016	281,600	$15,629	$49.83	$42.97 - $56.02
Q4 2015	281,600	$13,114	$50.65	$45.12 - $54.18
Q3 2015	281,600	$14,224	$53.58	$48.78 - $57.19
Q2 2015	281,600	$15,671	$56.32	$53.87 - $59.25
Q1 2015	281,600	$16,262	$56.20	$52.28 - $60.31
Q4 2014	281,600	$15,958	$53.53	$48.25 - $59.68
Q3 2014	281,600	$13,745	$49.36	$46.00 - $52.58
Q2 2014	281,600	$13,246	$46.98	$44.14 - $49.08
Q1 2014	281,600	$12,695	$45.68	$41.70 - $49.72
Q4 2013	281,600	$13,998	$48.39	$46.00 - $51.00
Q3 2013	281,600	$13,604	$45.16	$43.08 - $48.50
Q2 2013	281,600	$12,379	$42.98	$37.58 - $46.98