MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,118 Value ($000) $7,348 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 81,212 Value ($000) $6,885 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 86,321 Value ($000) $5,813 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 82,949 Value ($000) $4,637 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 82,654 Value ($000) $5,495 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 83,784 Value ($000) $5,277 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 75,544 Value ($000) $4,014 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 75,165 Value ($000) $3,879 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 75,503 Value ($000) $2,817 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 74,977 Value ($000) $2,102 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 77,320 Value ($000) $2,340 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 79,392 Value ($000) $2,520 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 81,260 Value ($000) $2,779 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 78,809 Value ($000) $2,240 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 44,975 Value ($000) $1,993 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 39,527 Value ($000) $2,174 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 39,777 Value ($000) $2,110 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 39,762 Value ($000) $2,214 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 43,130 Value ($000) $2,801 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 51,519 Value ($000) $3,133 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 48,661 Value ($000) $2,541 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 57,999 Value ($000) $2,399 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 56,532 Value ($000) $2,304 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 54,041 Value ($000) $2,201 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 52,593 Value ($000) $2,563 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 48,312 Value ($000) $2,700 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 43,555 Value ($000) $2,722 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 46,669 Value ($000) $2,337 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 44,333 Value ($000) $2,293 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 42,038 Value ($000) $2,108 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 46,629 Value ($000) $2,124 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 46,378 Value ($000) $2,127 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 43,159 Value ($000) $2,307 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 42,313 Value ($000) $2,399 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 41,700 Value ($000) $2,252 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 36,312 Value ($000) $2,214 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 24,389 Value ($000) $1,469 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 19,235 Value ($000) $1,055 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 19,671 Value ($000) $1,046 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 17,486 Value ($000) $971 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 21,112 Value ($000) $983 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 20,669 Value ($000) $1,044 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 19,960 Value ($000) $1,111 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 18,159 Value ($000) $1,049 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 7,325 Value ($000) $415 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 7,273 Value ($000) $355 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 7,273 Value ($000) $342 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 7,273 Value ($000) $328 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 6,477 Value ($000) $322 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 6,477 Value ($000) $313 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 6,477 Value ($000) $285 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,118	$7,348	$86.75	$74.29 - $96.50
Q3 2025	81,212	$6,885	$73.79	$64.21 - $85.02
Q2 2025	86,321	$5,813	$59.49	$47.06 - $67.36
Q1 2025	82,949	$4,637	$53.92	$44.19 - $67.17
Q4 2024	82,654	$5,495	$70.32	$62.09 - $80.72
Q3 2024	83,784	$5,277	$59.42	$51.84 - $67.11
Q2 2024	75,544	$4,014	$54.18	$49.50 - $59.89
Q1 2024	75,165	$3,879	$44.11	$36.96 - $53.00
Q4 2023	75,503	$2,817	$34.68	$27.30 - $40.32
Q3 2023	74,977	$2,102	$29.49	$27.27 - $32.57
Q2 2023	77,320	$2,340	$30.51	$26.15 - $33.48
Q1 2023	79,392	$2,520	$34.11	$29.18 - $39.47
Q4 2022	81,260	$2,779	$33.26	$27.89 - $38.30
Q3 2022	78,809	$2,240	$36.25	$28.38 - $46.39
Q2 2022	44,975	$1,993	$49.44	$42.73 - $56.21
Q1 2022	39,527	$2,174	$53.88	$51.72 - $56.94
Q4 2021	39,777	$2,110	$53.71	$50.37 - $57.17
Q3 2021	39,762	$2,214	$59.72	$55.56 - $66.07
Q2 2021	43,130	$2,801	$63.37	$57.20 - $67.88
Q1 2021	51,519	$3,133	$57.23	$50.70 - $65.98
Q4 2020	48,661	$2,541	$44.71	$39.48 - $55.71
Q3 2020	57,999	$2,399	$42.97	$38.99 - $47.10
Q2 2020	56,532	$2,304	$40.14	$34.12 - $45.80
Q1 2020	54,041	$2,201	$45.63	$33.45 - $53.97
Q4 2019	52,593	$2,563	$50.28	$46.69 - $56.43
Q3 2019	48,312	$2,700	$57.22	$51.27 - $65.22
Q2 2019	43,555	$2,722	$55.82	$49.23 - $62.72
Q1 2019	46,669	$2,337	$51.91	$48.89 - $54.61
Q4 2018	44,333	$2,293	$54.36	$47.96 - $61.83
Q3 2018	42,038	$2,108	$49.84	$43.46 - $54.70
Q2 2018	46,629	$2,124	$47.11	$43.62 - $49.68
Q1 2018	46,378	$2,127	$47.65	$41.40 - $53.80
Q4 2017	43,159	$2,307	$55.01	$51.87 - $60.19
Q3 2017	42,313	$2,399	$56.62	$52.52 - $61.51
Q2 2017	41,700	$2,252	$56.71	$53.23 - $63.23
Q1 2017	36,312	$2,214	$59.72	$56.45 - $64.52
Q4 2016	24,389	$1,469	$56.82	$50.32 - $61.19
Q3 2016	19,235	$1,055	$54.02	$52.00 - $56.14
Q2 2016	19,671	$1,046	$52.62	$49.69 - $55.95
Q1 2016	17,486	$971	$49.83	$42.97 - $56.02
Q4 2015	21,112	$983	$50.65	$45.12 - $54.18
Q3 2015	20,669	$1,044	$53.58	$48.78 - $57.19
Q2 2015	19,960	$1,111	$56.32	$53.87 - $59.25
Q1 2015	18,159	$1,049	$56.20	$52.28 - $60.31
Q4 2014	7,325	$415	$53.53	$48.25 - $59.68
Q3 2014	7,273	$355	$49.36	$46.00 - $52.58
Q2 2014	7,273	$342	$46.98	$44.14 - $49.08
Q1 2014	7,273	$328	$45.68	$41.70 - $49.72
Q4 2013	6,477	$322	$48.39	$46.00 - $51.00
Q3 2013	6,477	$313	$45.16	$43.08 - $48.50
Q2 2013	6,477	$285	$42.98	$37.58 - $46.98