MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,373 Value ($000) $1,352 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 17,513 Value ($000) $1,485 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 16,944 Value ($000) $1,141 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 19,576 Value ($000) $1,094 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 88,466 Value ($000) $6 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 70,210 Value ($000) $4 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 50,781 Value ($000) $3 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 47,662 Value ($000) $2 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 16,338 Value ($000) $1 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 7,487 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57
Q1 2023
Shares 7,071 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47
Q1 2022
Shares 5,742 Value ($000) $316 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 5,362 Value ($000) $285 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 4,461 Value ($000) $248 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 3,636 Value ($000) $236 Avg Close $63.37 Range $57.20 - $67.88
Q2 2018
Shares 5,611 Value ($000) $256 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 6,143 Value ($000) $282 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 9,471 Value ($000) $506 Avg Close $55.01 Range $51.87 - $60.19
Q2 2016
Shares 3,856 Value ($000) $205 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 3,383 Value ($000) $188 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 2,533 Value ($000) $118 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 3,390 Value ($000) $171 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 1,071 Value ($000) $60 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 834 Value ($000) $48 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 832 Value ($000) $47 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 993 Value ($000) $48 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 1,011 Value ($000) $48 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 1,011 Value ($000) $46 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 1,025 Value ($000) $51 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 3,500 Value ($000) $169 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 1,870 Value ($000) $82 Avg Close $42.98 Range $37.58 - $46.98