MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470 Value ($000) $44 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 1,744 Value ($000) $148 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 1,642 Value ($000) $111 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 900 Value ($000) $50 Avg Close $53.92 Range $44.19 - $67.17
Q3 2022
Shares 1,937 Value ($000) $55 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 3,540 Value ($000) $157 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 4,363 Value ($000) $240 Avg Close $53.88 Range $51.72 - $56.94
Q3 2021
Shares 2,311 Value ($000) $129 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 2,013 Value ($000) $131 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 2,619 Value ($000) $159 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 1,712 Value ($000) $89 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 780 Value ($000) $32 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 243 Value ($000) $10 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 1,147 Value ($000) $46 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 1,023 Value ($000) $50 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 600 Value ($000) $34 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 584 Value ($000) $37 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 1,171 Value ($000) $59 Avg Close $51.91 Range $48.89 - $54.61