MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,426 Value ($000) $887 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 9,426 Value ($000) $799 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 9,426 Value ($000) $635 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 9,426 Value ($000) $527 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 9,426 Value ($000) $627 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 9,426 Value ($000) $594 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 11,626 Value ($000) $618 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 13,235 Value ($000) $683 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 11,400 Value ($000) $425 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 10,319 Value ($000) $289 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 10,323 Value ($000) $312 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 13,300 Value ($000) $422 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 21,400 Value ($000) $732 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 18,600 Value ($000) $529 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 93,878 Value ($000) $4,159 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 123,949 Value ($000) $6,817 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 73,426 Value ($000) $3,896 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 52,221 Value ($000) $2,907 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 32,130 Value ($000) $2,087 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 33,600 Value ($000) $2,043 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 35,200 Value ($000) $1,838 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 40,200 Value ($000) $1,663 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 40,200 Value ($000) $1,638 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 51,046 Value ($000) $2,079 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 50,200 Value ($000) $2,446 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 50,200 Value ($000) $2,805 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 60,271 Value ($000) $3,767 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 53,200 Value ($000) $2,664 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 55,200 Value ($000) $2,854 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 55,200 Value ($000) $2,769 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 54,800 Value ($000) $2,497 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 60,300 Value ($000) $2,766 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 60,300 Value ($000) $3,222 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 60,300 Value ($000) $3,418 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 60,300 Value ($000) $3,256 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 60,301 Value ($000) $3,678 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 60,300 Value ($000) $3,631 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 56,800 Value ($000) $3,115 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 63,300 Value ($000) $3,365 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 62,200 Value ($000) $3,452 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 62,200 Value ($000) $2,897 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 62,200 Value ($000) $3,142 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 69,481 Value ($000) $3,867 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 76,480 Value ($000) $4,417 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 92,480 Value ($000) $5,241 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 92,480 Value ($000) $4,514 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 103,480 Value ($000) $4,868 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 104,580 Value ($000) $4,714 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 104,580 Value ($000) $5,199 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 104,580 Value ($000) $5,052 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 99,280 Value ($000) $4,364 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,426	$887	$86.75	$74.29 - $96.50
Q3 2025	9,426	$799	$73.79	$64.21 - $85.02
Q2 2025	9,426	$635	$59.49	$47.06 - $67.36
Q1 2025	9,426	$527	$53.92	$44.19 - $67.17
Q4 2024	9,426	$627	$70.32	$62.09 - $80.72
Q3 2024	9,426	$594	$59.42	$51.84 - $67.11
Q2 2024	11,626	$618	$54.18	$49.50 - $59.89
Q1 2024	13,235	$683	$44.11	$36.96 - $53.00
Q4 2023	11,400	$425	$34.68	$27.30 - $40.32
Q3 2023	10,319	$289	$29.49	$27.27 - $32.57
Q2 2023	10,323	$312	$30.51	$26.15 - $33.48
Q1 2023	13,300	$422	$34.11	$29.18 - $39.47
Q4 2022	21,400	$732	$33.26	$27.89 - $38.30
Q3 2022	18,600	$529	$36.25	$28.38 - $46.39
Q2 2022	93,878	$4,159	$49.44	$42.73 - $56.21
Q1 2022	123,949	$6,817	$53.88	$51.72 - $56.94
Q4 2021	73,426	$3,896	$53.71	$50.37 - $57.17
Q3 2021	52,221	$2,907	$59.72	$55.56 - $66.07
Q2 2021	32,130	$2,087	$63.37	$57.20 - $67.88
Q1 2021	33,600	$2,043	$57.23	$50.70 - $65.98
Q4 2020	35,200	$1,838	$44.71	$39.48 - $55.71
Q3 2020	40,200	$1,663	$42.97	$38.99 - $47.10
Q2 2020	40,200	$1,638	$40.14	$34.12 - $45.80
Q1 2020	51,046	$2,079	$45.63	$33.45 - $53.97
Q4 2019	50,200	$2,446	$50.28	$46.69 - $56.43
Q3 2019	50,200	$2,805	$57.22	$51.27 - $65.22
Q2 2019	60,271	$3,767	$55.82	$49.23 - $62.72
Q1 2019	53,200	$2,664	$51.91	$48.89 - $54.61
Q4 2018	55,200	$2,854	$54.36	$47.96 - $61.83
Q3 2018	55,200	$2,769	$49.84	$43.46 - $54.70
Q2 2018	54,800	$2,497	$47.11	$43.62 - $49.68
Q1 2018	60,300	$2,766	$47.65	$41.40 - $53.80
Q4 2017	60,300	$3,222	$55.01	$51.87 - $60.19
Q3 2017	60,300	$3,418	$56.62	$52.52 - $61.51
Q2 2017	60,300	$3,256	$56.71	$53.23 - $63.23
Q1 2017	60,301	$3,678	$59.72	$56.45 - $64.52
Q4 2016	60,300	$3,631	$56.82	$50.32 - $61.19
Q3 2016	56,800	$3,115	$54.02	$52.00 - $56.14
Q2 2016	63,300	$3,365	$52.62	$49.69 - $55.95
Q1 2016	62,200	$3,452	$49.83	$42.97 - $56.02
Q4 2015	62,200	$2,897	$50.65	$45.12 - $54.18
Q3 2015	62,200	$3,142	$53.58	$48.78 - $57.19
Q2 2015	69,481	$3,867	$56.32	$53.87 - $59.25
Q1 2015	76,480	$4,417	$56.20	$52.28 - $60.31
Q4 2014	92,480	$5,241	$53.53	$48.25 - $59.68
Q3 2014	92,480	$4,514	$49.36	$46.00 - $52.58
Q2 2014	103,480	$4,868	$46.98	$44.14 - $49.08
Q1 2014	104,580	$4,714	$45.68	$41.70 - $49.72
Q4 2013	104,580	$5,199	$48.39	$46.00 - $51.00
Q3 2013	104,580	$5,052	$45.16	$43.08 - $48.50
Q2 2013	99,280	$4,364	$42.98	$37.58 - $46.98