MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172 Value ($000) $16 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 457 Value ($000) $38 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 136 Value ($000) $9 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 127 Value ($000) $7 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 12 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 90 Value ($000) $6 Avg Close $59.42 Range $51.84 - $67.11
Q1 2021
Shares 268 Value ($000) $16 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 268 Value ($000) $14 Avg Close $44.71 Range $39.48 - $55.71