MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,740 Value ($000) $8,441 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 106,992 Value ($000) $9,071 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 140,141 Value ($000) $9,437 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 135,187 Value ($000) $7,557 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 146,520 Value ($000) $9,741 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 438,840 Value ($000) $27,638 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 457,866 Value ($000) $24,331 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 518,194 Value ($000) $26,739 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 506,527 Value ($000) $18,899 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 501,062 Value ($000) $14,045 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 503,460 Value ($000) $15,240 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 448,369 Value ($000) $14,231 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 446,087 Value ($000) $15,258 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 365,184 Value ($000) $10,378 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 268,774 Value ($000) $11,907 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 361,271 Value ($000) $19,869 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 345,201 Value ($000) $18,317 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 261,764 Value ($000) $14,571 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 50,097 Value ($000) $3,253 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 50,607 Value ($000) $3,078 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 99,145 Value ($000) $5,175 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 142,535 Value ($000) $5,898 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 153,258 Value ($000) $6,245 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 57,457 Value ($000) $2,340 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 58,150 Value ($000) $2,833 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 62,702 Value ($000) $3,504 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 89,300 Value ($000) $5,581 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 79,180 Value ($000) $3,965 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 76,857 Value ($000) $3,974 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 79,227 Value ($000) $3,975 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 105,645 Value ($000) $4,813 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 100,788 Value ($000) $4,623 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 101,567 Value ($000) $5,428 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 105,898 Value ($000) $6,002 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 104,846 Value ($000) $5,661 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 100,211 Value ($000) $6,112 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 96,906 Value ($000) $5,834 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 91,763 Value ($000) $5,032 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 90,029 Value ($000) $4,786 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 87,260 Value ($000) $4,843 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 87,553 Value ($000) $4,077 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 89,229 Value ($000) $4,507 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 89,993 Value ($000) $5,008 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 90,396 Value ($000) $5,221 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 87,498 Value ($000) $4,958 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 88,229 Value ($000) $4,307 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 86,233 Value ($000) $4,057 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 85,877 Value ($000) $3,871 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 83,755 Value ($000) $4,164 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 82,424 Value ($000) $3,982 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 76,433 Value ($000) $3,360 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,740	$8,441	$86.75	$74.29 - $96.50
Q3 2025	106,992	$9,071	$73.79	$64.21 - $85.02
Q2 2025	140,141	$9,437	$59.49	$47.06 - $67.36
Q1 2025	135,187	$7,557	$53.92	$44.19 - $67.17
Q4 2024	146,520	$9,741	$70.32	$62.09 - $80.72
Q3 2024	438,840	$27,638	$59.42	$51.84 - $67.11
Q2 2024	457,866	$24,331	$54.18	$49.50 - $59.89
Q1 2024	518,194	$26,739	$44.11	$36.96 - $53.00
Q4 2023	506,527	$18,899	$34.68	$27.30 - $40.32
Q3 2023	501,062	$14,045	$29.49	$27.27 - $32.57
Q2 2023	503,460	$15,240	$30.51	$26.15 - $33.48
Q1 2023	448,369	$14,231	$34.11	$29.18 - $39.47
Q4 2022	446,087	$15,258	$33.26	$27.89 - $38.30
Q3 2022	365,184	$10,378	$36.25	$28.38 - $46.39
Q2 2022	268,774	$11,907	$49.44	$42.73 - $56.21
Q1 2022	361,271	$19,869	$53.88	$51.72 - $56.94
Q4 2021	345,201	$18,317	$53.71	$50.37 - $57.17
Q3 2021	261,764	$14,571	$59.72	$55.56 - $66.07
Q2 2021	50,097	$3,253	$63.37	$57.20 - $67.88
Q1 2021	50,607	$3,078	$57.23	$50.70 - $65.98
Q4 2020	99,145	$5,175	$44.71	$39.48 - $55.71
Q3 2020	142,535	$5,898	$42.97	$38.99 - $47.10
Q2 2020	153,258	$6,245	$40.14	$34.12 - $45.80
Q1 2020	57,457	$2,340	$45.63	$33.45 - $53.97
Q4 2019	58,150	$2,833	$50.28	$46.69 - $56.43
Q3 2019	62,702	$3,504	$57.22	$51.27 - $65.22
Q2 2019	89,300	$5,581	$55.82	$49.23 - $62.72
Q1 2019	79,180	$3,965	$51.91	$48.89 - $54.61
Q4 2018	76,857	$3,974	$54.36	$47.96 - $61.83
Q3 2018	79,227	$3,975	$49.84	$43.46 - $54.70
Q2 2018	105,645	$4,813	$47.11	$43.62 - $49.68
Q1 2018	100,788	$4,623	$47.65	$41.40 - $53.80
Q4 2017	101,567	$5,428	$55.01	$51.87 - $60.19
Q3 2017	105,898	$6,002	$56.62	$52.52 - $61.51
Q2 2017	104,846	$5,661	$56.71	$53.23 - $63.23
Q1 2017	100,211	$6,112	$59.72	$56.45 - $64.52
Q4 2016	96,906	$5,834	$56.82	$50.32 - $61.19
Q3 2016	91,763	$5,032	$54.02	$52.00 - $56.14
Q2 2016	90,029	$4,786	$52.62	$49.69 - $55.95
Q1 2016	87,260	$4,843	$49.83	$42.97 - $56.02
Q4 2015	87,553	$4,077	$50.65	$45.12 - $54.18
Q3 2015	89,229	$4,507	$53.58	$48.78 - $57.19
Q2 2015	89,993	$5,008	$56.32	$53.87 - $59.25
Q1 2015	90,396	$5,221	$56.20	$52.28 - $60.31
Q4 2014	87,498	$4,958	$53.53	$48.25 - $59.68
Q3 2014	88,229	$4,307	$49.36	$46.00 - $52.58
Q2 2014	86,233	$4,057	$46.98	$44.14 - $49.08
Q1 2014	85,877	$3,871	$45.68	$41.70 - $49.72
Q4 2013	83,755	$4,164	$48.39	$46.00 - $51.00
Q3 2013	82,424	$3,982	$45.16	$43.08 - $48.50
Q2 2013	76,433	$3,360	$42.98	$37.58 - $46.98