MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $969 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 6,700 Value ($000) $568 Avg Close $73.79 Range $64.21 - $85.02
Q1 2025
Shares 5,300 Value ($000) $296 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 12,200 Value ($000) $811 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 12,900 Value ($000) $812 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 13,500 Value ($000) $717 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 4,800 Value ($000) $0 Avg Close $44.11 Range $36.96 - $53.00
Q1 2022
Shares 36,169 Value ($000) $1,989 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 38,664 Value ($000) $2,051 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 47,159 Value ($000) $2,625 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 43,908 Value ($000) $2,851 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 38,245 Value ($000) $2,325 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 38,849 Value ($000) $2,028 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 37,309 Value ($000) $1,543 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 24,080 Value ($000) $981 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 11,182 Value ($000) $455 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 12,677 Value ($000) $617 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 4,723 Value ($000) $263 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 5,769 Value ($000) $360 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,831 Value ($000) $291 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 6,664 Value ($000) $344 Avg Close $54.36 Range $47.96 - $61.83