MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,503 Value ($000) $3,622 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 7,835 Value ($000) $664 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 24,474 Value ($000) $1,648 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 43,560 Value ($000) $2,435 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 52,170 Value ($000) $3,468 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 43,891 Value ($000) $2,764 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 18,624 Value ($000) $990 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 17,335 Value ($000) $894 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 17,992 Value ($000) $671 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 12,426 Value ($000) $348 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 23,306 Value ($000) $705 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 16,726 Value ($000) $531 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 20,963 Value ($000) $717 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 16,981 Value ($000) $482 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 6,579 Value ($000) $291 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 11,134 Value ($000) $612 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 17,652 Value ($000) $937 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 16,647 Value ($000) $926 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 20,205 Value ($000) $1,312 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 23,348 Value ($000) $1,420 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 28,160 Value ($000) $1,470 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 29,295 Value ($000) $1,212 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 24,186 Value ($000) $985 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 17,356 Value ($000) $707 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 23,283 Value ($000) $1,134 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 14,678 Value ($000) $820 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 13,919 Value ($000) $870 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 5,849 Value ($000) $293 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 9,509 Value ($000) $492 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 2,204 Value ($000) $110 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 1,726 Value ($000) $79 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 241,012 Value ($000) $11,055 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 2,005 Value ($000) $107 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 4,977 Value ($000) $283 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 6,914 Value ($000) $373 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 13,856 Value ($000) $845 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 28,205 Value ($000) $1,699 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 57,582 Value ($000) $3,158 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 49,120 Value ($000) $2,611 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 31,635 Value ($000) $1,756 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 48,881 Value ($000) $2,276 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 42,373 Value ($000) $2,140 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 43,403 Value ($000) $2,416 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 23,932 Value ($000) $1,382 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 25,780 Value ($000) $1,461 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 34,643 Value ($000) $1,691 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 28,145 Value ($000) $1,323 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 8,062 Value ($000) $363 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 32,083 Value ($000) $1,595 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 14,112 Value ($000) $682 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 12,964 Value ($000) $570 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,503	$3,622	$86.75	$74.29 - $96.50
Q3 2025	7,835	$664	$73.79	$64.21 - $85.02
Q2 2025	24,474	$1,648	$59.49	$47.06 - $67.36
Q1 2025	43,560	$2,435	$53.92	$44.19 - $67.17
Q4 2024	52,170	$3,468	$70.32	$62.09 - $80.72
Q3 2024	43,891	$2,764	$59.42	$51.84 - $67.11
Q2 2024	18,624	$990	$54.18	$49.50 - $59.89
Q1 2024	17,335	$894	$44.11	$36.96 - $53.00
Q4 2023	17,992	$671	$34.68	$27.30 - $40.32
Q3 2023	12,426	$348	$29.49	$27.27 - $32.57
Q2 2023	23,306	$705	$30.51	$26.15 - $33.48
Q1 2023	16,726	$531	$34.11	$29.18 - $39.47
Q4 2022	20,963	$717	$33.26	$27.89 - $38.30
Q3 2022	16,981	$482	$36.25	$28.38 - $46.39
Q2 2022	6,579	$291	$49.44	$42.73 - $56.21
Q1 2022	11,134	$612	$53.88	$51.72 - $56.94
Q4 2021	17,652	$937	$53.71	$50.37 - $57.17
Q3 2021	16,647	$926	$59.72	$55.56 - $66.07
Q2 2021	20,205	$1,312	$63.37	$57.20 - $67.88
Q1 2021	23,348	$1,420	$57.23	$50.70 - $65.98
Q4 2020	28,160	$1,470	$44.71	$39.48 - $55.71
Q3 2020	29,295	$1,212	$42.97	$38.99 - $47.10
Q2 2020	24,186	$985	$40.14	$34.12 - $45.80
Q1 2020	17,356	$707	$45.63	$33.45 - $53.97
Q4 2019	23,283	$1,134	$50.28	$46.69 - $56.43
Q3 2019	14,678	$820	$57.22	$51.27 - $65.22
Q2 2019	13,919	$870	$55.82	$49.23 - $62.72
Q1 2019	5,849	$293	$51.91	$48.89 - $54.61
Q4 2018	9,509	$492	$54.36	$47.96 - $61.83
Q3 2018	2,204	$110	$49.84	$43.46 - $54.70
Q2 2018	1,726	$79	$47.11	$43.62 - $49.68
Q1 2018	241,012	$11,055	$47.65	$41.40 - $53.80
Q4 2017	2,005	$107	$55.01	$51.87 - $60.19
Q3 2017	4,977	$283	$56.62	$52.52 - $61.51
Q2 2017	6,914	$373	$56.71	$53.23 - $63.23
Q1 2017	13,856	$845	$59.72	$56.45 - $64.52
Q4 2016	28,205	$1,699	$56.82	$50.32 - $61.19
Q3 2016	57,582	$3,158	$54.02	$52.00 - $56.14
Q2 2016	49,120	$2,611	$52.62	$49.69 - $55.95
Q1 2016	31,635	$1,756	$49.83	$42.97 - $56.02
Q4 2015	48,881	$2,276	$50.65	$45.12 - $54.18
Q3 2015	42,373	$2,140	$53.58	$48.78 - $57.19
Q2 2015	43,403	$2,416	$56.32	$53.87 - $59.25
Q1 2015	23,932	$1,382	$56.20	$52.28 - $60.31
Q4 2014	25,780	$1,461	$53.53	$48.25 - $59.68
Q3 2014	34,643	$1,691	$49.36	$46.00 - $52.58
Q2 2014	28,145	$1,323	$46.98	$44.14 - $49.08
Q1 2014	8,062	$363	$45.68	$41.70 - $49.72
Q4 2013	32,083	$1,595	$48.39	$46.00 - $51.00
Q3 2013	14,112	$682	$45.16	$43.08 - $48.50
Q2 2013	12,964	$570	$42.98	$37.58 - $46.98