MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 320,216 Value ($000) $14,186 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 299,839 Value ($000) $16,491 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 284,702 Value ($000) $15,106 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 266,282 Value ($000) $14,824 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 268,495 Value ($000) $17,439 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 332,833 Value ($000) $20,240 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 412,623 Value ($000) $21,543 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 416,766 Value ($000) $17,242 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 406,291 Value ($000) $16,556 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 376,654 Value ($000) $15,337 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 316,118 Value ($000) $15,404 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 283,675 Value ($000) $15,852 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 206,276 Value ($000) $12,892 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 206,079 Value ($000) $10,318 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 217,479 Value ($000) $11,246 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 334,605 Value ($000) $16,784 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 349,580 Value ($000) $15,927 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 378,758 Value ($000) $17,374 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 266,462 Value ($000) $14,240 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 268,152 Value ($000) $15,202 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 283,845 Value ($000) $15,328 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 298,497 Value ($000) $18,205 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 298,277 Value ($000) $17,959 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 285,461 Value ($000) $15,658 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 227,371 Value ($000) $12,087 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 195,404 Value ($000) $10,845 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 178,072 Value ($000) $8,293 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 174,255 Value ($000) $8,802 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 180,599 Value ($000) $10,050 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 178,135 Value ($000) $10,287 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 174,461 Value ($000) $9,887 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 168,495 Value ($000) $8,224 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 99,981 Value ($000) $4,703 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 96,182 Value ($000) $4,336 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 93,747 Value ($000) $4,660 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 82,162 Value ($000) $3,969 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 74,892 Value ($000) $3,292 Avg Close $42.98 Range $37.58 - $46.98