MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 10,652 Value ($000) $591 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 10,282 Value ($000) $479 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 10,243 Value ($000) $517 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 9,777 Value ($000) $544 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 9,441 Value ($000) $546 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 8,683 Value ($000) $492 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 8,217 Value ($000) $401 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 7,901 Value ($000) $372 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 7,682 Value ($000) $346 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 7,303 Value ($000) $363 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 6,817 Value ($000) $329 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 6,071 Value ($000) $267 Avg Close $42.98 Range $37.58 - $46.98