MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,473 Value ($000) $515 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 5,300 Value ($000) $449 Avg Close $73.79 Range $64.21 - $85.02

Q1 2022

Shares 3,746 Value ($000) $206 Avg Close $53.88 Range $51.72 - $56.94

Q2 2019

Shares 4,853 Value ($000) $303 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 5,142 Value ($000) $266 Avg Close $51.91 Range $48.89 - $54.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,473	$515	$86.75	$74.29 - $96.50
Q3 2025	5,300	$449	$73.79	$64.21 - $85.02
Q1 2022	3,746	$206	$53.88	$51.72 - $56.94
Q2 2019	4,853	$303	$55.82	$49.23 - $62.72
Q1 2019	5,142	$266	$51.91	$48.89 - $54.61