MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,789 Value ($000) $2,332 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 17,773 Value ($000) $1,507 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 45,811 Value ($000) $3,085 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 8,719 Value ($000) $487 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 28,479 Value ($000) $1,893 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 43,885 Value ($000) $2,764 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 25,185 Value ($000) $1,338 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 29,679 Value ($000) $1,531 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 7,425 Value ($000) $277 Avg Close $34.68 Range $27.30 - $40.32
Q2 2022
Shares 7,083 Value ($000) $314 Avg Close $49.44 Range $42.73 - $56.21
Q2 2021
Shares 3,175 Value ($000) $206 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 3,510 Value ($000) $213 Avg Close $57.23 Range $50.70 - $65.98
Q3 2019
Shares 3,870 Value ($000) $216 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 3,870 Value ($000) $242 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,106 Value ($000) $256 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 5,286 Value ($000) $273 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 5,316 Value ($000) $267 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 5,316 Value ($000) $242 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 5,473 Value ($000) $251 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 5,625 Value ($000) $301 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 5,551 Value ($000) $315 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 5,431 Value ($000) $293 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 5,431 Value ($000) $331 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 14,979 Value ($000) $902 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 17,348 Value ($000) $952 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 17,748 Value ($000) $943 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 18,948 Value ($000) $1,052 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 19,728 Value ($000) $919 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 20,218 Value ($000) $1,021 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 20,708 Value ($000) $1,152 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 20,408 Value ($000) $1,179 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 20,978 Value ($000) $1,189 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 19,778 Value ($000) $965 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 19,618 Value ($000) $923 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 19,148 Value ($000) $863 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 19,108 Value ($000) $950 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 19,738 Value ($000) $954 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 21,258 Value ($000) $934 Avg Close $42.98 Range $37.58 - $46.98