MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,869 Value ($000) $4,785 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 53,086 Value ($000) $4,501 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 92,529 Value ($000) $6,231 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 59,427 Value ($000) $3,322 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 59,555 Value ($000) $3,959 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 46,060 Value ($000) $2,901 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 51,973 Value ($000) $2,762 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 33,365 Value ($000) $1,722 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 34,265 Value ($000) $1,278 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 34,265 Value ($000) $960 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 31,290 Value ($000) $993 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 31,290 Value ($000) $993 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 22,941 Value ($000) $785 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 20,949 Value ($000) $595,371 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 27,675 Value ($000) $1,226,002 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 56,275 Value ($000) $3,095,125 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 131,615 Value ($000) $6,983,490 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 142,439 Value ($000) $7,929,579 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 138,958 Value ($000) $9,025,323 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 64,625 Value ($000) $3,929,847 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 62,963 Value ($000) $3,287,297 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 57,598 Value ($000) $2,382,830 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 57,798 Value ($000) $2,355,269 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 49,258 Value ($000) $2,005,786 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 42,531 Value ($000) $2,072,536 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 36,881 Value ($000) $2,060,910 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 36,058 Value ($000) $2,253,627 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 37,987 Value ($000) $1,902,009 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 29,277 Value ($000) $1,513,913 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 23,234 Value ($000) $1,165,418 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 24,209 Value ($000) $1,102,961 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 26,247 Value ($000) $1,203,950 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 22,047 Value ($000) $1,178,193 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 22,086 Value ($000) $1,252,055 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 20,809 Value ($000) $1,123,686 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 21,668 Value ($000) $1,321,531 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 18,359 Value ($000) $1,105 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 27,815 Value ($000) $1,526 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 27,344 Value ($000) $1,454 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 27,344 Value ($000) $1,518 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 30,993 Value ($000) $1,444 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 31,222 Value ($000) $1,577 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 22,467 Value ($000) $1,250 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 21,667 Value ($000) $1,252 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 20,267 Value ($000) $1,149 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 20,267 Value ($000) $989 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 20,267 Value ($000) $953 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 19,467 Value ($000) $878 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 19,467 Value ($000) $967 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 19,067 Value ($000) $921 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 19,067 Value ($000) $839 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,869	$4,785	$86.75	$74.29 - $96.50
Q3 2025	53,086	$4,501	$73.79	$64.21 - $85.02
Q2 2025	92,529	$6,231	$59.49	$47.06 - $67.36
Q1 2025	59,427	$3,322	$53.92	$44.19 - $67.17
Q4 2024	59,555	$3,959	$70.32	$62.09 - $80.72
Q3 2024	46,060	$2,901	$59.42	$51.84 - $67.11
Q2 2024	51,973	$2,762	$54.18	$49.50 - $59.89
Q1 2024	33,365	$1,722	$44.11	$36.96 - $53.00
Q4 2023	34,265	$1,278	$34.68	$27.30 - $40.32
Q3 2023	34,265	$960	$29.49	$27.27 - $32.57
Q2 2023	31,290	$993	$30.51	$26.15 - $33.48
Q1 2023	31,290	$993	$34.11	$29.18 - $39.47
Q4 2022	22,941	$785	$33.26	$27.89 - $38.30
Q3 2022	20,949	$595,371	$36.25	$28.38 - $46.39
Q2 2022	27,675	$1,226,002	$49.44	$42.73 - $56.21
Q1 2022	56,275	$3,095,125	$53.88	$51.72 - $56.94
Q4 2021	131,615	$6,983,490	$53.71	$50.37 - $57.17
Q3 2021	142,439	$7,929,579	$59.72	$55.56 - $66.07
Q2 2021	138,958	$9,025,323	$63.37	$57.20 - $67.88
Q1 2021	64,625	$3,929,847	$57.23	$50.70 - $65.98
Q4 2020	62,963	$3,287,297	$44.71	$39.48 - $55.71
Q3 2020	57,598	$2,382,830	$42.97	$38.99 - $47.10
Q2 2020	57,798	$2,355,269	$40.14	$34.12 - $45.80
Q1 2020	49,258	$2,005,786	$45.63	$33.45 - $53.97
Q4 2019	42,531	$2,072,536	$50.28	$46.69 - $56.43
Q3 2019	36,881	$2,060,910	$57.22	$51.27 - $65.22
Q2 2019	36,058	$2,253,627	$55.82	$49.23 - $62.72
Q1 2019	37,987	$1,902,009	$51.91	$48.89 - $54.61
Q4 2018	29,277	$1,513,913	$54.36	$47.96 - $61.83
Q3 2018	23,234	$1,165,418	$49.84	$43.46 - $54.70
Q2 2018	24,209	$1,102,961	$47.11	$43.62 - $49.68
Q1 2018	26,247	$1,203,950	$47.65	$41.40 - $53.80
Q4 2017	22,047	$1,178,193	$55.01	$51.87 - $60.19
Q3 2017	22,086	$1,252,055	$56.62	$52.52 - $61.51
Q2 2017	20,809	$1,123,686	$56.71	$53.23 - $63.23
Q1 2017	21,668	$1,321,531	$59.72	$56.45 - $64.52
Q4 2016	18,359	$1,105	$56.82	$50.32 - $61.19
Q3 2016	27,815	$1,526	$54.02	$52.00 - $56.14
Q2 2016	27,344	$1,454	$52.62	$49.69 - $55.95
Q1 2016	27,344	$1,518	$49.83	$42.97 - $56.02
Q4 2015	30,993	$1,444	$50.65	$45.12 - $54.18
Q3 2015	31,222	$1,577	$53.58	$48.78 - $57.19
Q2 2015	22,467	$1,250	$56.32	$53.87 - $59.25
Q1 2015	21,667	$1,252	$56.20	$52.28 - $60.31
Q4 2014	20,267	$1,149	$53.53	$48.25 - $59.68
Q3 2014	20,267	$989	$49.36	$46.00 - $52.58
Q2 2014	20,267	$953	$46.98	$44.14 - $49.08
Q1 2014	19,467	$878	$45.68	$41.70 - $49.72
Q4 2013	19,467	$967	$48.39	$46.00 - $51.00
Q3 2013	19,067	$921	$45.16	$43.08 - $48.50
Q2 2013	19,067	$839	$42.98	$37.58 - $46.98