MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,200 Value ($000) $186 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 5,500 Value ($000) $303 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 5,500 Value ($000) $292 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 5,500 Value ($000) $306 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 5,500 Value ($000) $357 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 4,700 Value ($000) $286 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 4,700 Value ($000) $245 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 5,600 Value ($000) $232 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 6,500 Value ($000) $265 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 6,500 Value ($000) $265 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 4,700 Value ($000) $229 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 4,700 Value ($000) $263 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 4,700 Value ($000) $294 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,500 Value ($000) $275 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 5,500 Value ($000) $284 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 6,300 Value ($000) $316 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 8,600 Value ($000) $392 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 10,100 Value ($000) $463 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 9,000 Value ($000) $481 Avg Close $55.01 Range $51.87 - $60.19