MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,350 Value ($000) $1,724 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 15,790 Value ($000) $1,329 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 19,656 Value ($000) $1,313 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 26,433 Value ($000) $1,483 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 26,802 Value ($000) $1,790 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 17,715 Value ($000) $1,109 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 22,296 Value ($000) $1,174 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 23,070 Value ($000) $1,190 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 37,370 Value ($000) $1,400 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 43,688 Value ($000) $1,216 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 36,147 Value ($000) $1,105 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 33,976 Value ($000) $1,074 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 41,570 Value ($000) $1,423 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 42,092 Value ($000) $1,223 Avg Close $36.25 Range $28.38 - $46.39
Q4 2021
Shares 3,836 Value ($000) $205 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 3,832 Value ($000) $214 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 5,248 Value ($000) $339 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 4,447 Value ($000) $271 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 6,059 Value ($000) $315 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 5,677 Value ($000) $236 Avg Close $42.97 Range $38.99 - $47.10
Q1 2020
Shares 10,597 Value ($000) $428 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 10,635 Value ($000) $515 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 7,770 Value ($000) $434 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 6,104 Value ($000) $381 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,784 Value ($000) $290 Avg Close $51.91 Range $48.89 - $54.61
Q3 2018
Shares 5,355 Value ($000) $268 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 4,907 Value ($000) $224 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 4,648 Value ($000) $213 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 4,215 Value ($000) $226 Avg Close $55.01 Range $51.87 - $60.19
Q1 2016
Shares 3,695 Value ($000) $205 Avg Close $49.83 Range $42.97 - $56.02
Q1 2015
Shares 3,538 Value ($000) $205 Avg Close $56.20 Range $52.28 - $60.31