MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 34,216 Value ($000) $2,081 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 37,234 Value ($000) $1,944 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 38,201 Value ($000) $1,580 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 41,965 Value ($000) $1,710 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 46,645 Value ($000) $1,899 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 46,843 Value ($000) $2,283 Avg Close $50.28 Range $46.69 - $56.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	34,216	$2,081	$57.23	$50.70 - $65.98
Q4 2020	37,234	$1,944	$44.71	$39.48 - $55.71
Q3 2020	38,201	$1,580	$42.97	$38.99 - $47.10
Q2 2020	41,965	$1,710	$40.14	$34.12 - $45.80
Q1 2020	46,645	$1,899	$45.63	$33.45 - $53.97
Q4 2019	46,843	$2,283	$50.28	$46.69 - $56.43