MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,033 Value ($000) $2,038 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 29,749 Value ($000) $2,003 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 29,706 Value ($000) $1,661 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 167,027 Value ($000) $11,104 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 168,242 Value ($000) $10,596 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 147,839 Value ($000) $7,856 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 102,168 Value ($000) $5,272 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 56,962 Value ($000) $2,125 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 24,523 Value ($000) $687 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 26,008 Value ($000) $787 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 25,789 Value ($000) $819 Avg Close $34.11 Range $29.18 - $39.47
Q1 2022
Shares 7,808 Value ($000) $429 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 7,554 Value ($000) $401 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 7,824 Value ($000) $436 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 9,331 Value ($000) $606 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 9,431 Value ($000) $573 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 7,597 Value ($000) $397 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 2,937 Value ($000) $122 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 2,937 Value ($000) $120 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 10,983 Value ($000) $447 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 10,983 Value ($000) $535 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 12,803 Value ($000) $715 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 2,878 Value ($000) $180 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 2,878 Value ($000) $144 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 2,878 Value ($000) $149 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 2,870 Value ($000) $144 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 2,870 Value ($000) $131 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 2,870 Value ($000) $132 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 2,870 Value ($000) $153 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 2,870 Value ($000) $163 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 2,870 Value ($000) $155 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 2,870 Value ($000) $175 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 2,870 Value ($000) $173 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 2,870 Value ($000) $157 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 2,870 Value ($000) $153 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 2,870 Value ($000) $159 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 2,870 Value ($000) $134 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 2,870 Value ($000) $145 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 2,870 Value ($000) $160 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 2,870 Value ($000) $166 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 2,870 Value ($000) $163 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 2,870 Value ($000) $140 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 2,870 Value ($000) $135 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 2,870 Value ($000) $129 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 2,870 Value ($000) $143 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 3,370 Value ($000) $163 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 3,370 Value ($000) $148 Avg Close $42.98 Range $37.58 - $46.98