MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,116 Value ($000) $38,387 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 390,810 Value ($000) $33,133 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 377,109 Value ($000) $25,395 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 272,153 Value ($000) $15,213 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 370,140 Value ($000) $24,607 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 368,305 Value ($000) $23,196 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 377,076 Value ($000) $20,038 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 221,700 Value ($000) $11,440 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 223,822 Value ($000) $8,351 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 334,377 Value ($000) $9,373 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 308,182 Value ($000) $9,329 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 278,574 Value ($000) $8,842 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 329,805 Value ($000) $11,279 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 381,786 Value ($000) $10,850 Avg Close $36.25 Range $28.38 - $46.39
Q1 2022
Shares 5,089 Value ($000) $280 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 103,389 Value ($000) $5,486 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 137,853 Value ($000) $7,674 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 146,730 Value ($000) $9,530 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 130,005 Value ($000) $7,906 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 149,561 Value ($000) $7,809 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 173,813 Value ($000) $7,191 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 273,596 Value ($000) $11,149 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 147,079 Value ($000) $5,989 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 39,717 Value ($000) $1,935 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 30,017 Value ($000) $1,677 Avg Close $57.22 Range $51.27 - $65.22
Q3 2018
Shares 25,300 Value ($000) $1,269 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 29,570 Value ($000) $1,347 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 10,630 Value ($000) $488 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 7,730 Value ($000) $413 Avg Close $55.01 Range $51.87 - $60.19
Q1 2014
Shares 6,369 Value ($000) $287 Avg Close $45.68 Range $41.70 - $49.72