MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 363,684 Value ($000) $34,208 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 375,863 Value ($000) $31,866 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 389,633 Value ($000) $26,238 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 407,857 Value ($000) $22,799 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 429,745 Value ($000) $28,569 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 455,827 Value ($000) $28,708 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 480,277 Value ($000) $25,522 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 494,346 Value ($000) $25,508 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 504,744 Value ($000) $18,832 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 490,056 Value ($000) $13,736 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 469,494 Value ($000) $14,212 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 439,874 Value ($000) $13,962 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 827,375 Value ($000) $28,296 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 748,506 Value ($000) $21,274 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 671,262 Value ($000) $29,737 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 558,863 Value ($000) $30,738 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 511,706 Value ($000) $27,152 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 500,611 Value ($000) $27,870 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 471,309 Value ($000) $30,612 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 435,483 Value ($000) $26,482 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 484,440 Value ($000) $25,293 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 436,089 Value ($000) $18,042 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 412,991 Value ($000) $16,830 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 344,259 Value ($000) $14,019 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 316,851 Value ($000) $15,441 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 302,203 Value ($000) $16,888 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 292,990 Value ($000) $18,312 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 298,196 Value ($000) $14,931 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 284,105 Value ($000) $14,692 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 314,309 Value ($000) $15,766 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 326,069 Value ($000) $14,856 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 301,999 Value ($000) $13,853 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 260,975 Value ($000) $13,947 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 253,164 Value ($000) $14,352 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 233,904 Value ($000) $12,631 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 218,655 Value ($000) $13,336 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 199,404 Value ($000) $12,007 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 188,604 Value ($000) $10,345 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 172,966 Value ($000) $9,195 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 161,610 Value ($000) $8,970 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 147,430 Value ($000) $6,866 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 141,368 Value ($000) $7,141 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 131,836 Value ($000) $7,337 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 124,359 Value ($000) $7,182 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 99,594 Value ($000) $5,644 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 94,978 Value ($000) $4,636 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 91,993 Value ($000) $4,328 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 86,184 Value ($000) $3,886 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 78,777 Value ($000) $3,917 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 70,877 Value ($000) $3,422 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 75,245 Value ($000) $3,347 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	363,684	$34,208	$86.75	$74.29 - $96.50
Q3 2025	375,863	$31,866	$73.79	$64.21 - $85.02
Q2 2025	389,633	$26,238	$59.49	$47.06 - $67.36
Q1 2025	407,857	$22,799	$53.92	$44.19 - $67.17
Q4 2024	429,745	$28,569	$70.32	$62.09 - $80.72
Q3 2024	455,827	$28,708	$59.42	$51.84 - $67.11
Q2 2024	480,277	$25,522	$54.18	$49.50 - $59.89
Q1 2024	494,346	$25,508	$44.11	$36.96 - $53.00
Q4 2023	504,744	$18,832	$34.68	$27.30 - $40.32
Q3 2023	490,056	$13,736	$29.49	$27.27 - $32.57
Q2 2023	469,494	$14,212	$30.51	$26.15 - $33.48
Q1 2023	439,874	$13,962	$34.11	$29.18 - $39.47
Q4 2022	827,375	$28,296	$33.26	$27.89 - $38.30
Q3 2022	748,506	$21,274	$36.25	$28.38 - $46.39
Q2 2022	671,262	$29,737	$49.44	$42.73 - $56.21
Q1 2022	558,863	$30,738	$53.88	$51.72 - $56.94
Q4 2021	511,706	$27,152	$53.71	$50.37 - $57.17
Q3 2021	500,611	$27,870	$59.72	$55.56 - $66.07
Q2 2021	471,309	$30,612	$63.37	$57.20 - $67.88
Q1 2021	435,483	$26,482	$57.23	$50.70 - $65.98
Q4 2020	484,440	$25,293	$44.71	$39.48 - $55.71
Q3 2020	436,089	$18,042	$42.97	$38.99 - $47.10
Q2 2020	412,991	$16,830	$40.14	$34.12 - $45.80
Q1 2020	344,259	$14,019	$45.63	$33.45 - $53.97
Q4 2019	316,851	$15,441	$50.28	$46.69 - $56.43
Q3 2019	302,203	$16,888	$57.22	$51.27 - $65.22
Q2 2019	292,990	$18,312	$55.82	$49.23 - $62.72
Q1 2019	298,196	$14,931	$51.91	$48.89 - $54.61
Q4 2018	284,105	$14,692	$54.36	$47.96 - $61.83
Q3 2018	314,309	$15,766	$49.84	$43.46 - $54.70
Q2 2018	326,069	$14,856	$47.11	$43.62 - $49.68
Q1 2018	301,999	$13,853	$47.65	$41.40 - $53.80
Q4 2017	260,975	$13,947	$55.01	$51.87 - $60.19
Q3 2017	253,164	$14,352	$56.62	$52.52 - $61.51
Q2 2017	233,904	$12,631	$56.71	$53.23 - $63.23
Q1 2017	218,655	$13,336	$59.72	$56.45 - $64.52
Q4 2016	199,404	$12,007	$56.82	$50.32 - $61.19
Q3 2016	188,604	$10,345	$54.02	$52.00 - $56.14
Q2 2016	172,966	$9,195	$52.62	$49.69 - $55.95
Q1 2016	161,610	$8,970	$49.83	$42.97 - $56.02
Q4 2015	147,430	$6,866	$50.65	$45.12 - $54.18
Q3 2015	141,368	$7,141	$53.58	$48.78 - $57.19
Q2 2015	131,836	$7,337	$56.32	$53.87 - $59.25
Q1 2015	124,359	$7,182	$56.20	$52.28 - $60.31
Q4 2014	99,594	$5,644	$53.53	$48.25 - $59.68
Q3 2014	94,978	$4,636	$49.36	$46.00 - $52.58
Q2 2014	91,993	$4,328	$46.98	$44.14 - $49.08
Q1 2014	86,184	$3,886	$45.68	$41.70 - $49.72
Q4 2013	78,777	$3,917	$48.39	$46.00 - $51.00
Q3 2013	70,877	$3,422	$45.16	$43.08 - $48.50
Q2 2013	75,245	$3,347	$42.98	$37.58 - $46.98