MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,747 Value ($000) $12,768 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 121,378 Value ($000) $10,290 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 94,905 Value ($000) $6,391 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 245,505 Value ($000) $13,724 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 509,800 Value ($000) $33,892 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 420,745 Value ($000) $26,499 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 426,000 Value ($000) $22,638 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 247,565 Value ($000) $12,774 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 131,017 Value ($000) $4,888 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 191,613 Value ($000) $5,371 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 277,555 Value ($000) $8,402 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 142,091 Value ($000) $4,510 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 241,327 Value ($000) $8,253 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 283,258 Value ($000) $8 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 789,877 Value ($000) $35 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 812,894 Value ($000) $44,709 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 878,028 Value ($000) $46,588 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 738,469 Value ($000) $41,111 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 713,257 Value ($000) $46,326 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 712,542 Value ($000) $43,330 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 702,286 Value ($000) $36,667 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 700,291 Value ($000) $28,971 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 540,048 Value ($000) $22,007 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 693,990 Value ($000) $28,259 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 774,540 Value ($000) $37,743 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 799,634 Value ($000) $44,683 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 947,787 Value ($000) $59,236 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 925,361 Value ($000) $46,332 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 1,075,254 Value ($000) $55,602 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 1,128,259 Value ($000) $56,594 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 1,031,750 Value ($000) $47,006 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 820,207 Value ($000) $37,623 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 595,348 Value ($000) $31,815 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 616,112 Value ($000) $34,928 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 598,608 Value ($000) $32,324 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 548,791 Value ($000) $33,471 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 557,064 Value ($000) $33,541 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 525,756 Value ($000) $28,838 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 481,788 Value ($000) $25,612 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 492,070 Value ($000) $27,310 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 535,600 Value ($000) $24,942 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 557,162 Value ($000) $28,143 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 577,661 Value ($000) $32,147 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 582,507 Value ($000) $33,640 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 542,526 Value ($000) $30,745 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 618,368 Value ($000) $30,183 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 615,086 Value ($000) $28,933 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 598,175 Value ($000) $26,966 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 580,060 Value ($000) $28,835 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 580,782 Value ($000) $28,058 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 456,173 Value ($000) $20,053 Avg Close $42.98 Range $37.58 - $46.98
Q4 2012
Shares 197,276 Value ($000) $7,830 Avg Close — Range —
Q3 2012
Shares 314,589 Value ($000) $12,159 Avg Close — Range —
Q2 2012
Shares 209,377 Value ($000) $8,725 Avg Close — Range —
Q1 2012
Shares 242,908 Value ($000) $10,624 Avg Close — Range —