MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,487 Value ($000) $232 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 15,795 Value ($000) $589 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 16,523 Value ($000) $463 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 16,641 Value ($000) $504 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 25,123 Value ($000) $797 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 25,734 Value ($000) $880 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 26,917 Value ($000) $765 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 50,638 Value ($000) $2,243 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 44,450 Value ($000) $2,445 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 21,150 Value ($000) $1,122 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 27,400 Value ($000) $1,525 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 24,650 Value ($000) $1,601 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 23,050 Value ($000) $1,402 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 14,500 Value ($000) $757 Avg Close $44.71 Range $39.48 - $55.71