MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 3,300 Value ($000) $181 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 3,300 Value ($000) $175 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 2,900 Value ($000) $161 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 2,600 Value ($000) $121 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 2,600 Value ($000) $131 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 2,200 Value ($000) $122 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 1,900 Value ($000) $110 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 1,900 Value ($000) $108 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 1,600 Value ($000) $78 Avg Close $49.36 Range $46.00 - $52.58