MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 386,300 Value ($000) $36,335 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 348,723 Value ($000) $29,565 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 419,391 Value ($000) $28,242 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 483,689 Value ($000) $27,038 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 409,207 Value ($000) $27,204 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 443,596 Value ($000) $27,938 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 385,707 Value ($000) $20,497 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 631,978 Value ($000) $32,610 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 541,488 Value ($000) $20,203 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 549,908 Value ($000) $15,414 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 506,065 Value ($000) $15,319 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 604,194 Value ($000) $19,177 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 547,740 Value ($000) $18,733 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 430,264 Value ($000) $12,226 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 260,615 Value ($000) $11,545 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 251,799 Value ($000) $13,848 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 214,906 Value ($000) $11,403 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 139,969 Value ($000) $7,792 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 168,181 Value ($000) $10,924 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 138,160 Value ($000) $8,402 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 61,208 Value ($000) $3,195 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 43,893 Value ($000) $1,817 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 55,185 Value ($000) $2,249 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 133,713 Value ($000) $5,445 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 159,201 Value ($000) $7,758 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 72,000 Value ($000) $4,023 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 20,864 Value ($000) $1,304 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 37,926 Value ($000) $1,899 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 25,937 Value ($000) $1,340 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 65,263 Value ($000) $3,273 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 65,535 Value ($000) $2,986 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 102,208 Value ($000) $4,687 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 97,331 Value ($000) $5,201 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 113,106 Value ($000) $6,412 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 96,608 Value ($000) $5,217 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 118,218 Value ($000) $7,210 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 103,688 Value ($000) $6,244 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 91,686 Value ($000) $5,029 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 89,604 Value ($000) $4,764 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 62,309 Value ($000) $3,458 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 69,839 Value ($000) $3,251 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 135,501 Value ($000) $6,844 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 167,669 Value ($000) $9,330 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 154,875 Value ($000) $8,944 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 143,603 Value ($000) $8,138 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 142,998 Value ($000) $6,980 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 151,829 Value ($000) $7,142 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 150,451 Value ($000) $6,783 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 179,659 Value ($000) $8,930 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 121,303 Value ($000) $5,860 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 77,206 Value ($000) $3,393 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	386,300	$36,335	$86.75	$74.29 - $96.50
Q3 2025	348,723	$29,565	$73.79	$64.21 - $85.02
Q2 2025	419,391	$28,242	$59.49	$47.06 - $67.36
Q1 2025	483,689	$27,038	$53.92	$44.19 - $67.17
Q4 2024	409,207	$27,204	$70.32	$62.09 - $80.72
Q3 2024	443,596	$27,938	$59.42	$51.84 - $67.11
Q2 2024	385,707	$20,497	$54.18	$49.50 - $59.89
Q1 2024	631,978	$32,610	$44.11	$36.96 - $53.00
Q4 2023	541,488	$20,203	$34.68	$27.30 - $40.32
Q3 2023	549,908	$15,414	$29.49	$27.27 - $32.57
Q2 2023	506,065	$15,319	$30.51	$26.15 - $33.48
Q1 2023	604,194	$19,177	$34.11	$29.18 - $39.47
Q4 2022	547,740	$18,733	$33.26	$27.89 - $38.30
Q3 2022	430,264	$12,226	$36.25	$28.38 - $46.39
Q2 2022	260,615	$11,545	$49.44	$42.73 - $56.21
Q1 2022	251,799	$13,848	$53.88	$51.72 - $56.94
Q4 2021	214,906	$11,403	$53.71	$50.37 - $57.17
Q3 2021	139,969	$7,792	$59.72	$55.56 - $66.07
Q2 2021	168,181	$10,924	$63.37	$57.20 - $67.88
Q1 2021	138,160	$8,402	$57.23	$50.70 - $65.98
Q4 2020	61,208	$3,195	$44.71	$39.48 - $55.71
Q3 2020	43,893	$1,817	$42.97	$38.99 - $47.10
Q2 2020	55,185	$2,249	$40.14	$34.12 - $45.80
Q1 2020	133,713	$5,445	$45.63	$33.45 - $53.97
Q4 2019	159,201	$7,758	$50.28	$46.69 - $56.43
Q3 2019	72,000	$4,023	$57.22	$51.27 - $65.22
Q2 2019	20,864	$1,304	$55.82	$49.23 - $62.72
Q1 2019	37,926	$1,899	$51.91	$48.89 - $54.61
Q4 2018	25,937	$1,340	$54.36	$47.96 - $61.83
Q3 2018	65,263	$3,273	$49.84	$43.46 - $54.70
Q2 2018	65,535	$2,986	$47.11	$43.62 - $49.68
Q1 2018	102,208	$4,687	$47.65	$41.40 - $53.80
Q4 2017	97,331	$5,201	$55.01	$51.87 - $60.19
Q3 2017	113,106	$6,412	$56.62	$52.52 - $61.51
Q2 2017	96,608	$5,217	$56.71	$53.23 - $63.23
Q1 2017	118,218	$7,210	$59.72	$56.45 - $64.52
Q4 2016	103,688	$6,244	$56.82	$50.32 - $61.19
Q3 2016	91,686	$5,029	$54.02	$52.00 - $56.14
Q2 2016	89,604	$4,764	$52.62	$49.69 - $55.95
Q1 2016	62,309	$3,458	$49.83	$42.97 - $56.02
Q4 2015	69,839	$3,251	$50.65	$45.12 - $54.18
Q3 2015	135,501	$6,844	$53.58	$48.78 - $57.19
Q2 2015	167,669	$9,330	$56.32	$53.87 - $59.25
Q1 2015	154,875	$8,944	$56.20	$52.28 - $60.31
Q4 2014	143,603	$8,138	$53.53	$48.25 - $59.68
Q3 2014	142,998	$6,980	$49.36	$46.00 - $52.58
Q2 2014	151,829	$7,142	$46.98	$44.14 - $49.08
Q1 2014	150,451	$6,783	$45.68	$41.70 - $49.72
Q4 2013	179,659	$8,930	$48.39	$46.00 - $51.00
Q3 2013	121,303	$5,860	$45.16	$43.08 - $48.50
Q2 2013	77,206	$3,393	$42.98	$37.58 - $46.98