MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,800 Value ($000) $232 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 3,800 Value ($000) $229 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 3,800 Value ($000) $208 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 3,800 Value ($000) $202 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 3,800 Value ($000) $211 Avg Close $49.83 Range $42.97 - $56.02
Q2 2015
Shares 3,800 Value ($000) $211 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 3,800 Value ($000) $219 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 3,600 Value ($000) $204 Avg Close $53.53 Range $48.25 - $59.68