MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,586 Value ($000) $1 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 14,586 Value ($000) $1 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 14,586 Value ($000) $1 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 15,157 Value ($000) $1 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 15,157 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 139,711 Value ($000) $9 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 140,118 Value ($000) $7 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 244,232 Value ($000) $13 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 323,245 Value ($000) $12 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 383,735 Value ($000) $11 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 317,161 Value ($000) $10 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 319,142 Value ($000) $10 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 304,179 Value ($000) $10 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 266,745 Value ($000) $7,581 Avg Close $36.25 Range $28.38 - $46.39
Q2 2021
Shares 3,500 Value ($000) $227 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 3,500 Value ($000) $213 Avg Close $57.23 Range $50.70 - $65.98
Q2 2019
Shares 3,500 Value ($000) $219 Avg Close $55.82 Range $49.23 - $62.72
Q3 2018
Shares 123,829 Value ($000) $6,211 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 180,515 Value ($000) $8,224 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 185,791 Value ($000) $8,522 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 120,487 Value ($000) $6,439 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 121,280 Value ($000) $6,875 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 119,976 Value ($000) $6,479 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 44,217 Value ($000) $2,697 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 89,221 Value ($000) $5,372 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 101,362 Value ($000) $5,560 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 100,526 Value ($000) $5,344 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 99,031 Value ($000) $5,496 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 133,867 Value ($000) $6,234 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 133,164 Value ($000) $6,726 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 133,554 Value ($000) $7,432 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 134,434 Value ($000) $7,764 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 132,574 Value ($000) $7,513 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 134,124 Value ($000) $6,547 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 128,464 Value ($000) $6,043 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 129,384 Value ($000) $5,833 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 122,324 Value ($000) $6,081 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 124,068 Value ($000) $5,994 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 125,748 Value ($000) $5,528 Avg Close $42.98 Range $37.58 - $46.98