MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,251 Value ($000) $306 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 3,251 Value ($000) $276 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 3,251 Value ($000) $219 Avg Close $59.49 Range $47.06 - $67.36
Q4 2024
Shares 3,373 Value ($000) $224 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 3,373 Value ($000) $212 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 3,814 Value ($000) $203 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 3,882 Value ($000) $200 Avg Close $44.11 Range $36.96 - $53.00
Q3 2022
Shares 9,173 Value ($000) $261 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 9,729 Value ($000) $431 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 10,973 Value ($000) $604 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 11,045 Value ($000) $586 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 12,060 Value ($000) $671 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 11,437 Value ($000) $743 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 11,437 Value ($000) $695 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 11,437 Value ($000) $597 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 12,337 Value ($000) $510 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 13,059 Value ($000) $532 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 13,059 Value ($000) $532 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 13,059 Value ($000) $636 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 12,409 Value ($000) $693 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 11,115 Value ($000) $695 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 13,590 Value ($000) $680 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 14,515 Value ($000) $751 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 15,615 Value ($000) $783 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 15,115 Value ($000) $689 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 12,520 Value ($000) $574 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 10,570 Value ($000) $565 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 10,570 Value ($000) $599 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 13,870 Value ($000) $749 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 6,265 Value ($000) $367 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 3,435 Value ($000) $207 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 6,935 Value ($000) $380 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 6,435 Value ($000) $342 Avg Close $52.62 Range $49.69 - $55.95
Q3 2014
Shares 6,055 Value ($000) $295 Avg Close $49.36 Range $46.00 - $52.58