MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $0 Avg Close $86.75 Range $74.29 - $96.50

Q3 2024

Shares 7,532 Value ($000) $0 Avg Close $59.42 Range $51.84 - $67.11

Q1 2024

Shares 3,620 Value ($000) $0 Avg Close $44.11 Range $36.96 - $53.00

Q1 2020

Shares 1,993 Value ($000) $81 Avg Close $45.63 Range $33.45 - $53.97

Q3 2018

Shares 4,479 Value ($000) $225 Avg Close $49.84 Range $43.46 - $54.70

Q4 2016

Shares 48 Value ($000) $3 Avg Close $56.82 Range $50.32 - $61.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$0	$86.75	$74.29 - $96.50
Q3 2024	7,532	$0	$59.42	$51.84 - $67.11
Q1 2024	3,620	$0	$44.11	$36.96 - $53.00
Q1 2020	1,993	$81	$45.63	$33.45 - $53.97
Q3 2018	4,479	$225	$49.84	$43.46 - $54.70
Q4 2016	48	$3	$56.82	$50.32 - $61.19