MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 49,961 Value ($000) $3,038 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 62,127 Value ($000) $3,244 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 62,623 Value ($000) $2,591 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 60,698 Value ($000) $2,473 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 61,561 Value ($000) $2,507 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 127,870 Value ($000) $6,231 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 64,661 Value ($000) $3,613 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 26,566 Value ($000) $1,660 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 26,245 Value ($000) $1,314 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 31,807 Value ($000) $1,645 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 35,309 Value ($000) $1,771 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 39,286 Value ($000) $1,790 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 41,378 Value ($000) $1,898 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 43,313 Value ($000) $2,315 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 39,592 Value ($000) $2,244 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 39,458 Value ($000) $2,131 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 41,058 Value ($000) $2,504 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 40,458 Value ($000) $2,436 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 43,458 Value ($000) $2,384 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 48,558 Value ($000) $2,581 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 51,358 Value ($000) $2,850 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 48,158 Value ($000) $2,243 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 68,258 Value ($000) $3,448 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 67,858 Value ($000) $3,776 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 57,558 Value ($000) $3,361 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 57,558 Value ($000) $3,361 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 55,758 Value ($000) $2,722 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 57,558 Value ($000) $2,708 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 57,458 Value ($000) $2,570 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 61,958 Value ($000) $3,082 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 61,567 Value ($000) $2,974 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 56,467 Value ($000) $2,482 Avg Close $42.98 Range $37.58 - $46.98