MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,736 Value ($000) $1 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 7,726 Value ($000) $1 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 7,585 Value ($000) $1 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 7,605 Value ($000) $0 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 7,768 Value ($000) $1 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 7,882 Value ($000) $0 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 8,115 Value ($000) $0 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 8,322 Value ($000) $0 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 9,773 Value ($000) $0 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 10,781 Value ($000) $0 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 10,713 Value ($000) $0 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 11,131 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 12,050 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 12,050 Value ($000) $342 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 17,229 Value ($000) $763 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 18,365 Value ($000) $1,010 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 19,070 Value ($000) $1,012 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 21,276 Value ($000) $1,184 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 23,240 Value ($000) $1,509 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 3,457 Value ($000) $210 Avg Close $57.23 Range $50.70 - $65.98
Q1 2020
Shares 6,140 Value ($000) $250 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 6,277 Value ($000) $306 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 5,644 Value ($000) $315 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 5,729 Value ($000) $358 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 5,582 Value ($000) $279 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 5,466 Value ($000) $283 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 5,534 Value ($000) $278 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 5,553 Value ($000) $253 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 5,549 Value ($000) $255 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 5,605 Value ($000) $300 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 5,297 Value ($000) $300 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 5,494 Value ($000) $297 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 4,451 Value ($000) $271 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 4,330 Value ($000) $261 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 3,841 Value ($000) $211 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 3,837 Value ($000) $204 Avg Close $52.62 Range $49.69 - $55.95