MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 450 Value ($000) $25 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 450 Value ($000) $26 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 450 Value ($000) $26 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 450 Value ($000) $22 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 450 Value ($000) $21 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 450 Value ($000) $20 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 100 Value ($000) $5 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 100 Value ($000) $5 Avg Close $45.16 Range $43.08 - $48.50
Q2 2013
Shares 100 Value ($000) $4 Avg Close $42.98 Range $37.58 - $46.98