MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 5,626 Value ($000) $210 Avg Close $34.68 Range $27.30 - $40.32

Q1 2020

Shares 67,889 Value ($000) $2,764 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 98,463 Value ($000) $4,798 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 103,400 Value ($000) $5,778 Avg Close $57.22 Range $51.27 - $65.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	5,626	$210	$34.68	$27.30 - $40.32
Q1 2020	67,889	$2,764	$45.63	$33.45 - $53.97
Q4 2019	98,463	$4,798	$50.28	$46.69 - $56.43
Q3 2019	103,400	$5,778	$57.22	$51.27 - $65.22