MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,133 Value ($000) $3,022 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 6,461 Value ($000) $548 Avg Close $73.79 Range $64.21 - $85.02
Q4 2024
Shares 113,005 Value ($000) $7,513 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 60,216 Value ($000) $3,792 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 18,123 Value ($000) $963 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 6,598 Value ($000) $340 Avg Close $44.11 Range $36.96 - $53.00
Q2 2021
Shares 12,165 Value ($000) $790 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 15,184 Value ($000) $923 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 15,005 Value ($000) $783 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 14,191 Value ($000) $587 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 17,926 Value ($000) $730 Avg Close $40.14 Range $34.12 - $45.80