MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,039 Value ($000) $286 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 2,978 Value ($000) $252 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 3,415 Value ($000) $230 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 3,872 Value ($000) $216 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 4,026 Value ($000) $268 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 3,998 Value ($000) $252 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 4,369 Value ($000) $232 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 4,579 Value ($000) $236 Avg Close $44.11 Range $36.96 - $53.00

Q3 2022

Shares 5,287 Value ($000) $150 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 22,231 Value ($000) $985 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 24,242 Value ($000) $1,333 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 23,777 Value ($000) $1,262 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 23,438 Value ($000) $1,305 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 22,957 Value ($000) $1,491 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 24,079 Value ($000) $1,464 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 24,777 Value ($000) $1,294 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 24,915 Value ($000) $1,031 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 25,510 Value ($000) $1,040 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 25,251 Value ($000) $1,028 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 24,542 Value ($000) $1,196 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 24,168 Value ($000) $1,351 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 23,963 Value ($000) $1,497 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 23,948 Value ($000) $1,199 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 23,692 Value ($000) $1,225 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 23,198 Value ($000) $1,164 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 31,275 Value ($000) $1,425 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 30,194 Value ($000) $1,385 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 30,371 Value ($000) $1,623 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 30,399 Value ($000) $1,723 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 28,911 Value ($000) $1,561 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 28,930 Value ($000) $1,764 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 27,711 Value ($000) $1,668 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 27,389 Value ($000) $1,502 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 27,708 Value ($000) $1,473 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 24,400 Value ($000) $1,354 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 23,625 Value ($000) $1,100 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 24,223 Value ($000) $1,224 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 23,438 Value ($000) $1,304 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 24,235 Value ($000) $1,400 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 22,902 Value ($000) $1,298 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 22,573 Value ($000) $1,102 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 22,440 Value ($000) $1,056 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 23,021 Value ($000) $1,038 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 21,896 Value ($000) $1,088 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 21,494 Value ($000) $1,038 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 21,102 Value ($000) $928 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,039	$286	$86.75	$74.29 - $96.50
Q3 2025	2,978	$252	$73.79	$64.21 - $85.02
Q2 2025	3,415	$230	$59.49	$47.06 - $67.36
Q1 2025	3,872	$216	$53.92	$44.19 - $67.17
Q4 2024	4,026	$268	$70.32	$62.09 - $80.72
Q3 2024	3,998	$252	$59.42	$51.84 - $67.11
Q2 2024	4,369	$232	$54.18	$49.50 - $59.89
Q1 2024	4,579	$236	$44.11	$36.96 - $53.00
Q3 2022	5,287	$150	$36.25	$28.38 - $46.39
Q2 2022	22,231	$985	$49.44	$42.73 - $56.21
Q1 2022	24,242	$1,333	$53.88	$51.72 - $56.94
Q4 2021	23,777	$1,262	$53.71	$50.37 - $57.17
Q3 2021	23,438	$1,305	$59.72	$55.56 - $66.07
Q2 2021	22,957	$1,491	$63.37	$57.20 - $67.88
Q1 2021	24,079	$1,464	$57.23	$50.70 - $65.98
Q4 2020	24,777	$1,294	$44.71	$39.48 - $55.71
Q3 2020	24,915	$1,031	$42.97	$38.99 - $47.10
Q2 2020	25,510	$1,040	$40.14	$34.12 - $45.80
Q1 2020	25,251	$1,028	$45.63	$33.45 - $53.97
Q4 2019	24,542	$1,196	$50.28	$46.69 - $56.43
Q3 2019	24,168	$1,351	$57.22	$51.27 - $65.22
Q2 2019	23,963	$1,497	$55.82	$49.23 - $62.72
Q1 2019	23,948	$1,199	$51.91	$48.89 - $54.61
Q4 2018	23,692	$1,225	$54.36	$47.96 - $61.83
Q3 2018	23,198	$1,164	$49.84	$43.46 - $54.70
Q2 2018	31,275	$1,425	$47.11	$43.62 - $49.68
Q1 2018	30,194	$1,385	$47.65	$41.40 - $53.80
Q4 2017	30,371	$1,623	$55.01	$51.87 - $60.19
Q3 2017	30,399	$1,723	$56.62	$52.52 - $61.51
Q2 2017	28,911	$1,561	$56.71	$53.23 - $63.23
Q1 2017	28,930	$1,764	$59.72	$56.45 - $64.52
Q4 2016	27,711	$1,668	$56.82	$50.32 - $61.19
Q3 2016	27,389	$1,502	$54.02	$52.00 - $56.14
Q2 2016	27,708	$1,473	$52.62	$49.69 - $55.95
Q1 2016	24,400	$1,354	$49.83	$42.97 - $56.02
Q4 2015	23,625	$1,100	$50.65	$45.12 - $54.18
Q3 2015	24,223	$1,224	$53.58	$48.78 - $57.19
Q2 2015	23,438	$1,304	$56.32	$53.87 - $59.25
Q1 2015	24,235	$1,400	$56.20	$52.28 - $60.31
Q4 2014	22,902	$1,298	$53.53	$48.25 - $59.68
Q3 2014	22,573	$1,102	$49.36	$46.00 - $52.58
Q2 2014	22,440	$1,056	$46.98	$44.14 - $49.08
Q1 2014	23,021	$1,038	$45.68	$41.70 - $49.72
Q4 2013	21,896	$1,088	$48.39	$46.00 - $51.00
Q3 2013	21,494	$1,038	$45.16	$43.08 - $48.50
Q2 2013	21,102	$928	$42.98	$37.58 - $46.98