MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,617 Value ($000) $4,667 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 19,264 Value ($000) $1,633 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 29,639 Value ($000) $1,996 Avg Close $59.49 Range $47.06 - $67.36

Q3 2022

Shares 29,146 Value ($000) $828 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 30,820 Value ($000) $1,365 Avg Close $49.44 Range $42.73 - $56.21

Q4 2021

Shares 33,394 Value ($000) $1,772 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 17,752 Value ($000) $988 Avg Close $59.72 Range $55.56 - $66.07

Q1 2021

Shares 20,263 Value ($000) $1,232 Avg Close $57.23 Range $50.70 - $65.98

Q3 2019

Shares 14,712 Value ($000) $822 Avg Close $57.22 Range $51.27 - $65.22

Q1 2019

Shares 11,113 Value ($000) $556 Avg Close $51.91 Range $48.89 - $54.61

Q3 2018

Shares 13,219 Value ($000) $663 Avg Close $49.84 Range $43.46 - $54.70

Q1 2018

Shares 6,539 Value ($000) $300 Avg Close $47.65 Range $41.40 - $53.80

Q1 2015

Shares 6,900 Value ($000) $398 Avg Close $56.20 Range $52.28 - $60.31

Q3 2014

Shares 8,900 Value ($000) $434 Avg Close $49.36 Range $46.00 - $52.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,617	$4,667	$86.75	$74.29 - $96.50
Q3 2025	19,264	$1,633	$73.79	$64.21 - $85.02
Q2 2025	29,639	$1,996	$59.49	$47.06 - $67.36
Q3 2022	29,146	$828	$36.25	$28.38 - $46.39
Q2 2022	30,820	$1,365	$49.44	$42.73 - $56.21
Q4 2021	33,394	$1,772	$53.71	$50.37 - $57.17
Q3 2021	17,752	$988	$59.72	$55.56 - $66.07
Q1 2021	20,263	$1,232	$57.23	$50.70 - $65.98
Q3 2019	14,712	$822	$57.22	$51.27 - $65.22
Q1 2019	11,113	$556	$51.91	$48.89 - $54.61
Q3 2018	13,219	$663	$49.84	$43.46 - $54.70
Q1 2018	6,539	$300	$47.65	$41.40 - $53.80
Q1 2015	6,900	$398	$56.20	$52.28 - $60.31
Q3 2014	8,900	$434	$49.36	$46.00 - $52.58