MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,533 Value ($000) $1,273 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 14,143 Value ($000) $1,199 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 14,451 Value ($000) $973 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 15,199 Value ($000) $850 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 14,731 Value ($000) $979 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 15,375 Value ($000) $968 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 15,660 Value ($000) $832 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 15,264 Value ($000) $788 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 14,122 Value ($000) $527 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 14,385 Value ($000) $403 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 11,762 Value ($000) $356 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 11,413 Value ($000) $362 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 11,369 Value ($000) $389 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 11,303 Value ($000) $321 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 32,922 Value ($000) $1,458 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 23,037 Value ($000) $1,267 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 30,687 Value ($000) $1,628 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 31,246 Value ($000) $1,739 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 29,742 Value ($000) $1,932 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 30,450 Value ($000) $1,852 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 32,745 Value ($000) $1,710 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 35,458 Value ($000) $1,467 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 36,978 Value ($000) $1,471 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 39,544 Value ($000) $1,610 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 38,803 Value ($000) $1,891 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 41,067 Value ($000) $2,280 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 45,027 Value ($000) $2,814 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 44,996 Value ($000) $2,253 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 46,297 Value ($000) $2,394 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 45,606 Value ($000) $2,288 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 58,734 Value ($000) $2,675 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 58,811 Value ($000) $2,698 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 61,279 Value ($000) $3,275 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 54,076 Value ($000) $3,065 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 54,173 Value ($000) $2,925 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 53,251 Value ($000) $3,248 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 50,467 Value ($000) $3,038 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 50,548 Value ($000) $2,772 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 49,930 Value ($000) $2,654 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 48,762 Value ($000) $2,723 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 47,728 Value ($000) $2,224 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 47,959 Value ($000) $2,422 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 48,929 Value ($000) $2,723 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 47,533 Value ($000) $2,745 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 46,865 Value ($000) $2,656 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 48,327 Value ($000) $2,359 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 47,118 Value ($000) $2,217 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 53,518 Value ($000) $2,412 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 53,973 Value ($000) $2,683 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 46,900 Value ($000) $2,265 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 45,867 Value ($000) $2,016 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,533	$1,273	$86.75	$74.29 - $96.50
Q3 2025	14,143	$1,199	$73.79	$64.21 - $85.02
Q2 2025	14,451	$973	$59.49	$47.06 - $67.36
Q1 2025	15,199	$850	$53.92	$44.19 - $67.17
Q4 2024	14,731	$979	$70.32	$62.09 - $80.72
Q3 2024	15,375	$968	$59.42	$51.84 - $67.11
Q2 2024	15,660	$832	$54.18	$49.50 - $59.89
Q1 2024	15,264	$788	$44.11	$36.96 - $53.00
Q4 2023	14,122	$527	$34.68	$27.30 - $40.32
Q3 2023	14,385	$403	$29.49	$27.27 - $32.57
Q2 2023	11,762	$356	$30.51	$26.15 - $33.48
Q1 2023	11,413	$362	$34.11	$29.18 - $39.47
Q4 2022	11,369	$389	$33.26	$27.89 - $38.30
Q3 2022	11,303	$321	$36.25	$28.38 - $46.39
Q2 2022	32,922	$1,458	$49.44	$42.73 - $56.21
Q1 2022	23,037	$1,267	$53.88	$51.72 - $56.94
Q4 2021	30,687	$1,628	$53.71	$50.37 - $57.17
Q3 2021	31,246	$1,739	$59.72	$55.56 - $66.07
Q2 2021	29,742	$1,932	$63.37	$57.20 - $67.88
Q1 2021	30,450	$1,852	$57.23	$50.70 - $65.98
Q4 2020	32,745	$1,710	$44.71	$39.48 - $55.71
Q3 2020	35,458	$1,467	$42.97	$38.99 - $47.10
Q2 2020	36,978	$1,471	$40.14	$34.12 - $45.80
Q1 2020	39,544	$1,610	$45.63	$33.45 - $53.97
Q4 2019	38,803	$1,891	$50.28	$46.69 - $56.43
Q3 2019	41,067	$2,280	$57.22	$51.27 - $65.22
Q2 2019	45,027	$2,814	$55.82	$49.23 - $62.72
Q1 2019	44,996	$2,253	$51.91	$48.89 - $54.61
Q4 2018	46,297	$2,394	$54.36	$47.96 - $61.83
Q3 2018	45,606	$2,288	$49.84	$43.46 - $54.70
Q2 2018	58,734	$2,675	$47.11	$43.62 - $49.68
Q1 2018	58,811	$2,698	$47.65	$41.40 - $53.80
Q4 2017	61,279	$3,275	$55.01	$51.87 - $60.19
Q3 2017	54,076	$3,065	$56.62	$52.52 - $61.51
Q2 2017	54,173	$2,925	$56.71	$53.23 - $63.23
Q1 2017	53,251	$3,248	$59.72	$56.45 - $64.52
Q4 2016	50,467	$3,038	$56.82	$50.32 - $61.19
Q3 2016	50,548	$2,772	$54.02	$52.00 - $56.14
Q2 2016	49,930	$2,654	$52.62	$49.69 - $55.95
Q1 2016	48,762	$2,723	$49.83	$42.97 - $56.02
Q4 2015	47,728	$2,224	$50.65	$45.12 - $54.18
Q3 2015	47,959	$2,422	$53.58	$48.78 - $57.19
Q2 2015	48,929	$2,723	$56.32	$53.87 - $59.25
Q1 2015	47,533	$2,745	$56.20	$52.28 - $60.31
Q4 2014	46,865	$2,656	$53.53	$48.25 - $59.68
Q3 2014	48,327	$2,359	$49.36	$46.00 - $52.58
Q2 2014	47,118	$2,217	$46.98	$44.14 - $49.08
Q1 2014	53,518	$2,412	$45.68	$41.70 - $49.72
Q4 2013	53,973	$2,683	$48.39	$46.00 - $51.00
Q3 2013	46,900	$2,265	$45.16	$43.08 - $48.50
Q2 2013	45,867	$2,016	$42.98	$37.58 - $46.98