MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 153 Value ($000) $14 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 108 Value ($000) $9 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 90 Value ($000) $6 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 80 Value ($000) $4 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 52 Value ($000) $3 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 52 Value ($000) $3 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 30 Value ($000) $2 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 10 Value ($000) $1 Avg Close $44.11 Range $36.96 - $53.00
Q3 2022
Shares 36 Value ($000) $1 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 121 Value ($000) $5 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 121 Value ($000) $7 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 129 Value ($000) $7 Avg Close $53.71 Range $50.37 - $57.17