MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,852 Value ($000) $3,843 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 40,775 Value ($000) $3,457 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 35,267 Value ($000) $2,375 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 37,610 Value ($000) $2,102 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 51,511 Value ($000) $3,424 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 51,607 Value ($000) $3,250 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 49,597 Value ($000) $2,636 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 46,626 Value ($000) $2,406 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 31,229 Value ($000) $1,165 Avg Close $34.68 Range $27.30 - $40.32
Q1 2023
Shares 14,327 Value ($000) $455 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 14,170 Value ($000) $485 Avg Close $33.26 Range $27.89 - $38.30
Q2 2022
Shares 120,863 Value ($000) $5,356 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 179,862 Value ($000) $9,894 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 198,362 Value ($000) $10,526 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 262,842 Value ($000) $14,634 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 298,003 Value ($000) $19,357 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 287,890 Value ($000) $17,508 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 227,375 Value ($000) $11,873 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 238,122 Value ($000) $9,853 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 239,413 Value ($000) $9,758 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 295,493 Value ($000) $12,034 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 299,231 Value ($000) $14,584 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 304,824 Value ($000) $17,036 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 228,293 Value ($000) $14,270 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 39,010 Value ($000) $1,955 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 39,308 Value ($000) $2,033 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 20,507 Value ($000) $1,029 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 32,007 Value ($000) $1,459 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 32,007 Value ($000) $1,469 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 32,162 Value ($000) $1,719 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 34,258 Value ($000) $1,943 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 24,259 Value ($000) $1,310 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 24,259 Value ($000) $1,480 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 7,159 Value ($000) $432 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 5,659 Value ($000) $311 Avg Close $54.02 Range $52.00 - $56.14
Q4 2015
Shares 40,458 Value ($000) $1,885 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 26,657 Value ($000) $1,347 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 27,913 Value ($000) $1,555 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 47,164 Value ($000) $2,725 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 71,448 Value ($000) $4,049 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 63,160 Value ($000) $3,083 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 28,010 Value ($000) $1,318 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 27,509 Value ($000) $1,241 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 28,208 Value ($000) $1,403 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 33,108 Value ($000) $1,600 Avg Close $45.16 Range $43.08 - $48.50