MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 14,085 Value ($000) $624 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 13,218 Value ($000) $727 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 14,333 Value ($000) $761 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 11,417 Value ($000) $636 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 10,221 Value ($000) $664 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 31,202 Value ($000) $1,897 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 37,965 Value ($000) $1,982 Avg Close $44.71 Range $39.48 - $55.71
Q3 2018
Shares 15,546 Value ($000) $780 Avg Close $49.84 Range $43.46 - $54.70