MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,019 Value ($000) $378 Avg Close $86.75 Range $74.29 - $96.50

Q3 2025

Shares 4,072 Value ($000) $345 Avg Close $73.79 Range $64.21 - $85.02

Q2 2025

Shares 3,969 Value ($000) $267 Avg Close $59.49 Range $47.06 - $67.36

Q1 2025

Shares 4,135 Value ($000) $231 Avg Close $53.92 Range $44.19 - $67.17

Q4 2024

Shares 4,135 Value ($000) $275 Avg Close $70.32 Range $62.09 - $80.72

Q3 2024

Shares 4,135 Value ($000) $260 Avg Close $59.42 Range $51.84 - $67.11

Q2 2024

Shares 4,135 Value ($000) $220 Avg Close $54.18 Range $49.50 - $59.89

Q1 2024

Shares 4,135 Value ($000) $213 Avg Close $44.11 Range $36.96 - $53.00

Q4 2023

Shares 4,135 Value ($000) $154 Avg Close $34.68 Range $27.30 - $40.32

Q3 2023

Shares 13,415 Value ($000) $376 Avg Close $29.49 Range $27.27 - $32.57

Q2 2023

Shares 14,183 Value ($000) $429 Avg Close $30.51 Range $26.15 - $33.48

Q1 2023

Shares 11,013 Value ($000) $0 Avg Close $34.11 Range $29.18 - $39.47

Q4 2022

Shares 12,173 Value ($000) $0 Avg Close $33.26 Range $27.89 - $38.30

Q3 2022

Shares 10,073 Value ($000) $287 Avg Close $36.25 Range $28.38 - $46.39

Q2 2022

Shares 15,650 Value ($000) $693 Avg Close $49.44 Range $42.73 - $56.21

Q1 2022

Shares 13,000 Value ($000) $715 Avg Close $53.88 Range $51.72 - $56.94

Q4 2021

Shares 17,000 Value ($000) $929 Avg Close $53.71 Range $50.37 - $57.17

Q3 2021

Shares 20,275 Value ($000) $1,129 Avg Close $59.72 Range $55.56 - $66.07

Q2 2021

Shares 14,275 Value ($000) $927 Avg Close $63.37 Range $57.20 - $67.88

Q1 2021

Shares 18,500 Value ($000) $1,125 Avg Close $57.23 Range $50.70 - $65.98

Q4 2020

Shares 18,500 Value ($000) $966 Avg Close $44.71 Range $39.48 - $55.71

Q3 2020

Shares 19,100 Value ($000) $790 Avg Close $42.97 Range $38.99 - $47.10

Q2 2020

Shares 22,400 Value ($000) $913 Avg Close $40.14 Range $34.12 - $45.80

Q1 2020

Shares 17,400 Value ($000) $709 Avg Close $45.63 Range $33.45 - $53.97

Q4 2019

Shares 15,900 Value ($000) $775 Avg Close $50.28 Range $46.69 - $56.43

Q3 2019

Shares 13,500 Value ($000) $754 Avg Close $57.22 Range $51.27 - $65.22

Q2 2019

Shares 15,400 Value ($000) $963 Avg Close $55.82 Range $49.23 - $62.72

Q1 2019

Shares 13,550 Value ($000) $678 Avg Close $51.91 Range $48.89 - $54.61

Q4 2018

Shares 17,900 Value ($000) $926 Avg Close $54.36 Range $47.96 - $61.83

Q3 2018

Shares 18,700 Value ($000) $938 Avg Close $49.84 Range $43.46 - $54.70

Q2 2018

Shares 26,950 Value ($000) $1,228 Avg Close $47.11 Range $43.62 - $49.68

Q1 2018

Shares 18,950 Value ($000) $867 Avg Close $47.65 Range $41.40 - $53.80

Q4 2017

Shares 16,400 Value ($000) $876 Avg Close $55.01 Range $51.87 - $60.19

Q3 2017

Shares 36,350 Value ($000) $2,061 Avg Close $56.62 Range $52.52 - $61.51

Q2 2017

Shares 41,550 Value ($000) $2,256 Avg Close $56.71 Range $53.23 - $63.23

Q1 2017

Shares 48,640 Value ($000) $2,967 Avg Close $59.72 Range $56.45 - $64.52

Q4 2016

Shares 46,250 Value ($000) $2,785 Avg Close $56.82 Range $50.32 - $61.19

Q3 2016

Shares 47,650 Value ($000) $2,614 Avg Close $54.02 Range $52.00 - $56.14

Q2 2016

Shares 44,250 Value ($000) $2,352 Avg Close $52.62 Range $49.69 - $55.95

Q1 2016

Shares 22,670 Value ($000) $1,258 Avg Close $49.83 Range $42.97 - $56.02

Q4 2015

Shares 25,400 Value ($000) $1,183 Avg Close $50.65 Range $45.12 - $54.18

Q3 2015

Shares 10,400 Value ($000) $525 Avg Close $53.58 Range $48.78 - $57.19

Q2 2015

Shares 41,500 Value ($000) $2,309 Avg Close $56.32 Range $53.87 - $59.25

Q1 2015

Shares 10,400 Value ($000) $601 Avg Close $56.20 Range $52.28 - $60.31

Q4 2014

Shares 14,700 Value ($000) $833 Avg Close $53.53 Range $48.25 - $59.68

Q3 2014

Shares 9,700 Value ($000) $473 Avg Close $49.36 Range $46.00 - $52.58

Q2 2014

Shares 9,700 Value ($000) $456 Avg Close $46.98 Range $44.14 - $49.08

Q1 2014

Shares 15,040 Value ($000) $678 Avg Close $45.68 Range $41.70 - $49.72

Q4 2013

Shares 16,640 Value ($000) $827 Avg Close $48.39 Range $46.00 - $51.00

Q3 2013

Shares 15,640 Value ($000) $756 Avg Close $45.16 Range $43.08 - $48.50

Q2 2013

Shares 30,300 Value ($000) $1,332 Avg Close $42.98 Range $37.58 - $46.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,019	$378	$86.75	$74.29 - $96.50
Q3 2025	4,072	$345	$73.79	$64.21 - $85.02
Q2 2025	3,969	$267	$59.49	$47.06 - $67.36
Q1 2025	4,135	$231	$53.92	$44.19 - $67.17
Q4 2024	4,135	$275	$70.32	$62.09 - $80.72
Q3 2024	4,135	$260	$59.42	$51.84 - $67.11
Q2 2024	4,135	$220	$54.18	$49.50 - $59.89
Q1 2024	4,135	$213	$44.11	$36.96 - $53.00
Q4 2023	4,135	$154	$34.68	$27.30 - $40.32
Q3 2023	13,415	$376	$29.49	$27.27 - $32.57
Q2 2023	14,183	$429	$30.51	$26.15 - $33.48
Q1 2023	11,013	$0	$34.11	$29.18 - $39.47
Q4 2022	12,173	$0	$33.26	$27.89 - $38.30
Q3 2022	10,073	$287	$36.25	$28.38 - $46.39
Q2 2022	15,650	$693	$49.44	$42.73 - $56.21
Q1 2022	13,000	$715	$53.88	$51.72 - $56.94
Q4 2021	17,000	$929	$53.71	$50.37 - $57.17
Q3 2021	20,275	$1,129	$59.72	$55.56 - $66.07
Q2 2021	14,275	$927	$63.37	$57.20 - $67.88
Q1 2021	18,500	$1,125	$57.23	$50.70 - $65.98
Q4 2020	18,500	$966	$44.71	$39.48 - $55.71
Q3 2020	19,100	$790	$42.97	$38.99 - $47.10
Q2 2020	22,400	$913	$40.14	$34.12 - $45.80
Q1 2020	17,400	$709	$45.63	$33.45 - $53.97
Q4 2019	15,900	$775	$50.28	$46.69 - $56.43
Q3 2019	13,500	$754	$57.22	$51.27 - $65.22
Q2 2019	15,400	$963	$55.82	$49.23 - $62.72
Q1 2019	13,550	$678	$51.91	$48.89 - $54.61
Q4 2018	17,900	$926	$54.36	$47.96 - $61.83
Q3 2018	18,700	$938	$49.84	$43.46 - $54.70
Q2 2018	26,950	$1,228	$47.11	$43.62 - $49.68
Q1 2018	18,950	$867	$47.65	$41.40 - $53.80
Q4 2017	16,400	$876	$55.01	$51.87 - $60.19
Q3 2017	36,350	$2,061	$56.62	$52.52 - $61.51
Q2 2017	41,550	$2,256	$56.71	$53.23 - $63.23
Q1 2017	48,640	$2,967	$59.72	$56.45 - $64.52
Q4 2016	46,250	$2,785	$56.82	$50.32 - $61.19
Q3 2016	47,650	$2,614	$54.02	$52.00 - $56.14
Q2 2016	44,250	$2,352	$52.62	$49.69 - $55.95
Q1 2016	22,670	$1,258	$49.83	$42.97 - $56.02
Q4 2015	25,400	$1,183	$50.65	$45.12 - $54.18
Q3 2015	10,400	$525	$53.58	$48.78 - $57.19
Q2 2015	41,500	$2,309	$56.32	$53.87 - $59.25
Q1 2015	10,400	$601	$56.20	$52.28 - $60.31
Q4 2014	14,700	$833	$53.53	$48.25 - $59.68
Q3 2014	9,700	$473	$49.36	$46.00 - $52.58
Q2 2014	9,700	$456	$46.98	$44.14 - $49.08
Q1 2014	15,040	$678	$45.68	$41.70 - $49.72
Q4 2013	16,640	$827	$48.39	$46.00 - $51.00
Q3 2013	15,640	$756	$45.16	$43.08 - $48.50
Q2 2013	30,300	$1,332	$42.98	$37.58 - $46.98