MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 12,689 Value ($000) $562 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 12,689 Value ($000) $698 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 12,499 Value ($000) $663 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 12,254 Value ($000) $682 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 12,089 Value ($000) $785 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 10,715 Value ($000) $652 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 8,325 Value ($000) $435 Avg Close $44.71 Range $39.48 - $55.71