MERCURY GENL CORP NEW

Ticker: MCY CUSIP: 589400100 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,110 Value ($000) $2,268 Avg Close $86.75 Range $74.29 - $96.50
Q3 2025
Shares 92,112 Value ($000) $7,809 Avg Close $73.79 Range $64.21 - $85.02
Q2 2025
Shares 20,649 Value ($000) $1,391 Avg Close $59.49 Range $47.06 - $67.36
Q1 2025
Shares 24,306 Value ($000) $1,359 Avg Close $53.92 Range $44.19 - $67.17
Q4 2024
Shares 26,884 Value ($000) $1,787 Avg Close $70.32 Range $62.09 - $80.72
Q3 2024
Shares 56,658 Value ($000) $3,568 Avg Close $59.42 Range $51.84 - $67.11
Q2 2024
Shares 12,574 Value ($000) $668 Avg Close $54.18 Range $49.50 - $59.89
Q1 2024
Shares 13,657 Value ($000) $705 Avg Close $44.11 Range $36.96 - $53.00
Q4 2023
Shares 12,940 Value ($000) $483 Avg Close $34.68 Range $27.30 - $40.32
Q3 2023
Shares 13,265 Value ($000) $372 Avg Close $29.49 Range $27.27 - $32.57
Q2 2023
Shares 11,437 Value ($000) $346 Avg Close $30.51 Range $26.15 - $33.48
Q1 2023
Shares 18,004 Value ($000) $571 Avg Close $34.11 Range $29.18 - $39.47
Q4 2022
Shares 13,176 Value ($000) $451 Avg Close $33.26 Range $27.89 - $38.30
Q3 2022
Shares 11,414 Value ($000) $324 Avg Close $36.25 Range $28.38 - $46.39
Q2 2022
Shares 14,748 Value ($000) $653 Avg Close $49.44 Range $42.73 - $56.21
Q1 2022
Shares 2,832 Value ($000) $156 Avg Close $53.88 Range $51.72 - $56.94
Q4 2021
Shares 2,934 Value ($000) $156 Avg Close $53.71 Range $50.37 - $57.17
Q3 2021
Shares 4,904 Value ($000) $273 Avg Close $59.72 Range $55.56 - $66.07
Q2 2021
Shares 5,787 Value ($000) $375 Avg Close $63.37 Range $57.20 - $67.88
Q1 2021
Shares 8,415 Value ($000) $512 Avg Close $57.23 Range $50.70 - $65.98
Q4 2020
Shares 4,693 Value ($000) $245 Avg Close $44.71 Range $39.48 - $55.71
Q3 2020
Shares 3,725 Value ($000) $155 Avg Close $42.97 Range $38.99 - $47.10
Q2 2020
Shares 29,177 Value ($000) $1,189 Avg Close $40.14 Range $34.12 - $45.80
Q1 2020
Shares 1,066 Value ($000) $43 Avg Close $45.63 Range $33.45 - $53.97
Q4 2019
Shares 14,741 Value ($000) $716 Avg Close $50.28 Range $46.69 - $56.43
Q3 2019
Shares 19,363 Value ($000) $1,079 Avg Close $57.22 Range $51.27 - $65.22
Q2 2019
Shares 32,833 Value ($000) $2,050 Avg Close $55.82 Range $49.23 - $62.72
Q1 2019
Shares 47,269 Value ($000) $2,364 Avg Close $51.91 Range $48.89 - $54.61
Q4 2018
Shares 200,756 Value ($000) $10,378 Avg Close $54.36 Range $47.96 - $61.83
Q3 2018
Shares 81,387 Value ($000) $4,078 Avg Close $49.84 Range $43.46 - $54.70
Q2 2018
Shares 65,488 Value ($000) $2,982 Avg Close $47.11 Range $43.62 - $49.68
Q1 2018
Shares 93,895 Value ($000) $4,305 Avg Close $47.65 Range $41.40 - $53.80
Q4 2017
Shares 142,777 Value ($000) $7,626 Avg Close $55.01 Range $51.87 - $60.19
Q3 2017
Shares 35,875 Value ($000) $2,031 Avg Close $56.62 Range $52.52 - $61.51
Q2 2017
Shares 36,595 Value ($000) $1,974 Avg Close $56.71 Range $53.23 - $63.23
Q1 2017
Shares 34,580 Value ($000) $2,107 Avg Close $59.72 Range $56.45 - $64.52
Q4 2016
Shares 59,150 Value ($000) $3,559 Avg Close $56.82 Range $50.32 - $61.19
Q3 2016
Shares 81,971 Value ($000) $4,494 Avg Close $54.02 Range $52.00 - $56.14
Q2 2016
Shares 74,743 Value ($000) $3,970 Avg Close $52.62 Range $49.69 - $55.95
Q1 2016
Shares 78,585 Value ($000) $4,359 Avg Close $49.83 Range $42.97 - $56.02
Q4 2015
Shares 55,727 Value ($000) $2,594 Avg Close $50.65 Range $45.12 - $54.18
Q3 2015
Shares 48,710 Value ($000) $2,459 Avg Close $53.58 Range $48.78 - $57.19
Q2 2015
Shares 64,606 Value ($000) $3,593 Avg Close $56.32 Range $53.87 - $59.25
Q1 2015
Shares 54,521 Value ($000) $3,147 Avg Close $56.20 Range $52.28 - $60.31
Q4 2014
Shares 57,992 Value ($000) $3,285 Avg Close $53.53 Range $48.25 - $59.68
Q3 2014
Shares 42,279 Value ($000) $2,063 Avg Close $49.36 Range $46.00 - $52.58
Q2 2014
Shares 41,309 Value ($000) $1,942 Avg Close $46.98 Range $44.14 - $49.08
Q1 2014
Shares 49,457 Value ($000) $2,229 Avg Close $45.68 Range $41.70 - $49.72
Q4 2013
Shares 56,822 Value ($000) $2,823 Avg Close $48.39 Range $46.00 - $51.00
Q3 2013
Shares 58,126 Value ($000) $2,807 Avg Close $45.16 Range $43.08 - $48.50